> Συναλλαγματικές ισοτιμίες BWP-SVC και SVC-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SVC και SVC-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SVC και SVC-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-SVC και SVC-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,6388 SVC

1 SVC = 1,5654 BWP

1X 2X 3X

BWP σε SVCSVC σε BWP

Jan 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Ιαν 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 Ιαν 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 Ιαν 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 Ιαν 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 Ιαν 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 Ιαν 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 Ιαν 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 Ιαν 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 Ιαν 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 Ιαν 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 Ιαν 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 Ιαν 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 Ιαν 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 Ιαν 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 Ιαν 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 Ιαν 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 Ιαν 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 Ιαν 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 Ιαν 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 Ιαν 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 Ιαν 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 Ιαν 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 Ιαν 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 Ιαν 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 Ιαν 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 Ιαν 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 Ιαν 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 Ιαν 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 Ιαν 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 Ιαν 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 Ιαν 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Φεβ 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 Φεβ 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 Φεβ 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 Φεβ 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 Φεβ 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 Φεβ 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 Φεβ 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 Φεβ 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 Φεβ 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 Φεβ 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 Φεβ 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 Φεβ 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 Φεβ 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 Φεβ 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 Φεβ 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 Φεβ 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 Φεβ 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 Φεβ 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 Φεβ 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 Φεβ 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 Φεβ 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 Φεβ 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 Φεβ 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 Φεβ 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 Φεβ 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 Φεβ 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 Φεβ 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 Φεβ 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Μαρ 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 Μαρ 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 Μαρ 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 Μαρ 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 Μαρ 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 Μαρ 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 Μαρ 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 Μαρ 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 Μαρ 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 Μαρ 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 Μαρ 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 Μαρ 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 Μαρ 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 Μαρ 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 Μαρ 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 Μαρ 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 Μαρ 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 Μαρ 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 Μαρ 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 Μαρ 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 Μαρ 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 Μαρ 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 Μαρ 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 Μαρ 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 Μαρ 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 Μαρ 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 Μαρ 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 Μαρ 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 Μαρ 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 Μαρ 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 Μαρ 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Απρ 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 Απρ 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 Απρ 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 Απρ 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 Απρ 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 Απρ 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 Απρ 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 Απρ 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 Απρ 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 Απρ 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 Απρ 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 Απρ 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 Απρ 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 Απρ 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 Απρ 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 Απρ 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 Απρ 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 Απρ 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 Απρ 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 Απρ 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 Απρ 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 Απρ 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 Απρ 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 Απρ 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 Απρ 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 Απρ 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 Απρ 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 Απρ 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 Απρ 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 Απρ 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Μαϊ 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 Μαϊ 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 Μαϊ 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 Μαϊ 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 Μαϊ 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 Μαϊ 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 Μαϊ 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 Μαϊ 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 Μαϊ 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 Μαϊ 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 Μαϊ 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 Μαϊ 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 Μαϊ 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 Μαϊ 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 Μαϊ 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 Μαϊ 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 Μαϊ 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 Μαϊ 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 Μαϊ 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 Μαϊ 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 Μαϊ 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 Μαϊ 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 Μαϊ 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 Μαϊ 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 Μαϊ 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 Μαϊ 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 Μαϊ 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 Μαϊ 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 Μαϊ 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 Μαϊ 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 Μαϊ 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Ιουν 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 Ιουν 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 Ιουν 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 Ιουν 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 Ιουν 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 Ιουν 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 Ιουν 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 Ιουν 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 Ιουν 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 Ιουν 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 Ιουν 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 Ιουν 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 Ιουν 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 Ιουν 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
15 Ιουν 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
16 Ιουν 2025	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
17 Ιουν 2025	1 BWP = 0.6545 SVC	1 SVC = 1.528 BWP
18 Ιουν 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
19 Ιουν 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5413 BWP
20 Ιουν 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
21 Ιουν 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
22 Ιουν 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
23 Ιουν 2025	1 BWP = 0.647 SVC	1 SVC = 1.5455 BWP
24 Ιουν 2025	1 BWP = 0.6567 SVC	1 SVC = 1.5228 BWP
25 Ιουν 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
26 Ιουν 2025	1 BWP = 0.6589 SVC	1 SVC = 1.5176 BWP
27 Ιουν 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
28 Ιουν 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
29 Ιουν 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
30 Ιουν 2025	1 BWP = 0.6575 SVC	1 SVC = 1.5208 BWP

Jul 2025

Ημερομηνία	BWP-SVC	SVC-BWP
01 Ιουλ 2025	1 BWP = 0.6615 SVC	1 SVC = 1.5117 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-SVC και SVC-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα