> Συναλλαγματικές ισοτιμίες BWP-STD και STD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-STD και STD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-STD και STD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-STD και STD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 1511,1013 STD

1 STD = 0,0007 BWP

1X 2X 3X

BWP σε STDSTD σε BWP

Jan 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Ιαν 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 Ιαν 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 Ιαν 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 Ιαν 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 Ιαν 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 Ιαν 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 Ιαν 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 Ιαν 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 Ιαν 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 Ιαν 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 Ιαν 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 Ιαν 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 Ιαν 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 Ιαν 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 Ιαν 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 Ιαν 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 Ιαν 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 Ιαν 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 Ιαν 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 Ιαν 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 Ιαν 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 Ιαν 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 Ιαν 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 Ιαν 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 Ιαν 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 Ιαν 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 Ιαν 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 Ιαν 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 Ιαν 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 Ιαν 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 Ιαν 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Φεβ 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 Φεβ 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 Φεβ 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 Φεβ 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 Φεβ 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 Φεβ 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 Φεβ 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 Φεβ 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 Φεβ 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 Φεβ 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 Φεβ 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 Φεβ 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 Φεβ 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 Φεβ 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 Φεβ 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 Φεβ 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 Φεβ 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 Φεβ 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 Φεβ 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 Φεβ 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 Φεβ 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 Φεβ 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 Φεβ 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 Φεβ 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 Φεβ 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 Φεβ 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 Φεβ 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 Φεβ 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Μαρ 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 Μαρ 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 Μαρ 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 Μαρ 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 Μαρ 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 Μαρ 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 Μαρ 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 Μαρ 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 Μαρ 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 Μαρ 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 Μαρ 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 Μαρ 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 Μαρ 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 Μαρ 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 Μαρ 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 Μαρ 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 Μαρ 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 Μαρ 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 Μαρ 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 Μαρ 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 Μαρ 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 Μαρ 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 Μαρ 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 Μαρ 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 Μαρ 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 Μαρ 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 Μαρ 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 Μαρ 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 Μαρ 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 Μαρ 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 Μαρ 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Απρ 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 Απρ 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 Απρ 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 Απρ 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 Απρ 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 Απρ 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 Απρ 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 Απρ 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 Απρ 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 Απρ 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 Απρ 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 Απρ 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 Απρ 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 Απρ 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 Απρ 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 Απρ 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 Απρ 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 Απρ 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 Απρ 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 Απρ 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 Απρ 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 Απρ 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 Απρ 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 Απρ 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 Απρ 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 Απρ 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 Απρ 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 Απρ 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 Απρ 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 Απρ 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Μαϊ 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 Μαϊ 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 Μαϊ 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 Μαϊ 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 Μαϊ 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 Μαϊ 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 Μαϊ 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 Μαϊ 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 Μαϊ 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 Μαϊ 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 Μαϊ 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 Μαϊ 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 Μαϊ 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 Μαϊ 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 Μαϊ 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 Μαϊ 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 Μαϊ 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 Μαϊ 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 Μαϊ 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 Μαϊ 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 Μαϊ 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 Μαϊ 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 Μαϊ 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 Μαϊ 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 Μαϊ 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 Μαϊ 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 Μαϊ 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 Μαϊ 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 Μαϊ 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 Μαϊ 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 Μαϊ 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Ιουν 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 Ιουν 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 Ιουν 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 Ιουν 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 Ιουν 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 Ιουν 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 Ιουν 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 Ιουν 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 Ιουν 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 Ιουν 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 Ιουν 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 Ιουν 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 Ιουν 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 Ιουν 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
15 Ιουν 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
16 Ιουν 2025	1 BWP = 1550.9424 STD	1 STD = 0.0006 BWP
17 Ιουν 2025	1 BWP = 1548.782 STD	1 STD = 0.0006 BWP
18 Ιουν 2025	1 BWP = 1534.3642 STD	1 STD = 0.0007 BWP
19 Ιουν 2025	1 BWP = 1536.1168 STD	1 STD = 0.0007 BWP
20 Ιουν 2025	1 BWP = 1534.8182 STD	1 STD = 0.0007 BWP
21 Ιουν 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
22 Ιουν 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
23 Ιουν 2025	1 BWP = 1531.6853 STD	1 STD = 0.0007 BWP
24 Ιουν 2025	1 BWP = 1554.378 STD	1 STD = 0.0006 BWP
25 Ιουν 2025	1 BWP = 1550.9725 STD	1 STD = 0.0006 BWP
26 Ιουν 2025	1 BWP = 1556.8386 STD	1 STD = 0.0006 BWP
27 Ιουν 2025	1 BWP = 1548.7868 STD	1 STD = 0.0006 BWP
28 Ιουν 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
29 Ιουν 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
30 Ιουν 2025	1 BWP = 1555.3799 STD	1 STD = 0.0006 BWP

Jul 2025

Ημερομηνία	BWP-STD	STD-BWP
01 Ιουλ 2025	1 BWP = 1564.5496 STD	1 STD = 0.0006 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-STD και STD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Σάο Τομέ και Πρίνσιπε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα