> Συναλλαγματικές ισοτιμίες BWP-SRD και SRD-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-SRD και SRD-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-SRD και SRD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-SRD και SRD-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 2,8075 SRD

1 SRD = 0,3562 BWP

1X 2X 3X

BWP σε SRDSRD σε BWP

Jan 2026

Ημερομηνία	BWP-SRD	SRD-BWP
01 Ιαν 2026	1 BWP = 2.9017 SRD	1 SRD = 0.3446 BWP
02 Ιαν 2026	1 BWP = 2.7292 SRD	1 SRD = 0.3664 BWP
03 Ιαν 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
04 Ιαν 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
05 Ιαν 2026	1 BWP = 2.8548 SRD	1 SRD = 0.3503 BWP
06 Ιαν 2026	1 BWP = 2.7548 SRD	1 SRD = 0.363 BWP
07 Ιαν 2026	1 BWP = 2.8665 SRD	1 SRD = 0.3489 BWP
08 Ιαν 2026	1 BWP = 2.8525 SRD	1 SRD = 0.3506 BWP
09 Ιαν 2026	1 BWP = 2.8532 SRD	1 SRD = 0.3505 BWP
10 Ιαν 2026	1 BWP = 2.8458 SRD	1 SRD = 0.3514 BWP
11 Ιαν 2026	1 BWP = 2.844 SRD	1 SRD = 0.3516 BWP
12 Ιαν 2026	1 BWP = 2.8588 SRD	1 SRD = 0.3498 BWP
13 Ιαν 2026	1 BWP = 2.8545 SRD	1 SRD = 0.3503 BWP
14 Ιαν 2026	1 BWP = 2.857 SRD	1 SRD = 0.35 BWP
15 Ιαν 2026	1 BWP = 2.8682 SRD	1 SRD = 0.3487 BWP
16 Ιαν 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
17 Ιαν 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
18 Ιαν 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
19 Ιαν 2026	1 BWP = 2.8636 SRD	1 SRD = 0.3492 BWP
20 Ιαν 2026	1 BWP = 2.8668 SRD	1 SRD = 0.3488 BWP
21 Ιαν 2026	1 BWP = 2.8722 SRD	1 SRD = 0.3482 BWP
22 Ιαν 2026	1 BWP = 2.8754 SRD	1 SRD = 0.3478 BWP
23 Ιαν 2026	1 BWP = 2.7555 SRD	1 SRD = 0.3629 BWP
24 Ιαν 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
25 Ιαν 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
26 Ιαν 2026	1 BWP = 2.8962 SRD	1 SRD = 0.3453 BWP
27 Ιαν 2026	1 BWP = 2.9004 SRD	1 SRD = 0.3448 BWP
28 Ιαν 2026	1 BWP = 2.9283 SRD	1 SRD = 0.3415 BWP
29 Ιαν 2026	1 BWP = 2.9096 SRD	1 SRD = 0.3437 BWP
30 Ιαν 2026	1 BWP = 2.9045 SRD	1 SRD = 0.3443 BWP
31 Ιαν 2026	1 BWP = 2.8857 SRD	1 SRD = 0.3465 BWP

Feb 2026

Ημερομηνία	BWP-SRD	SRD-BWP
01 Φεβ 2026	1 BWP = 2.885 SRD	1 SRD = 0.3466 BWP
02 Φεβ 2026	1 BWP = 2.8878 SRD	1 SRD = 0.3463 BWP
03 Φεβ 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
04 Φεβ 2026	1 BWP = 2.8958 SRD	1 SRD = 0.3453 BWP
05 Φεβ 2026	1 BWP = 2.8614 SRD	1 SRD = 0.3495 BWP
06 Φεβ 2026	1 BWP = 2.8604 SRD	1 SRD = 0.3496 BWP
07 Φεβ 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
08 Φεβ 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
09 Φεβ 2026	1 BWP = 2.8714 SRD	1 SRD = 0.3483 BWP
10 Φεβ 2026	1 BWP = 2.8952 SRD	1 SRD = 0.3454 BWP
11 Φεβ 2026	1 BWP = 2.8914 SRD	1 SRD = 0.3459 BWP
12 Φεβ 2026	1 BWP = 2.8804 SRD	1 SRD = 0.3472 BWP
13 Φεβ 2026	1 BWP = 2.8643 SRD	1 SRD = 0.3491 BWP
14 Φεβ 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
15 Φεβ 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
16 Φεβ 2026	1 BWP = 2.8716 SRD	1 SRD = 0.3482 BWP
17 Φεβ 2026	1 BWP = 2.864 SRD	1 SRD = 0.3492 BWP
18 Φεβ 2026	1 BWP = 2.8633 SRD	1 SRD = 0.3492 BWP
19 Φεβ 2026	1 BWP = 2.8387 SRD	1 SRD = 0.3523 BWP
20 Φεβ 2026	1 BWP = 2.841 SRD	1 SRD = 0.352 BWP
21 Φεβ 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
22 Φεβ 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
23 Φεβ 2026	1 BWP = 2.8459 SRD	1 SRD = 0.3514 BWP
24 Φεβ 2026	1 BWP = 2.8476 SRD	1 SRD = 0.3512 BWP
25 Φεβ 2026	1 BWP = 2.8742 SRD	1 SRD = 0.3479 BWP
26 Φεβ 2026	1 BWP = 2.878 SRD	1 SRD = 0.3475 BWP
27 Φεβ 2026	1 BWP = 2.8732 SRD	1 SRD = 0.348 BWP
28 Φεβ 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP

Mar 2026

Ημερομηνία	BWP-SRD	SRD-BWP
01 Μαρ 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP
02 Μαρ 2026	1 BWP = 2.8461 SRD	1 SRD = 0.3514 BWP
03 Μαρ 2026	1 BWP = 2.8146 SRD	1 SRD = 0.3553 BWP
04 Μαρ 2026	1 BWP = 2.8079 SRD	1 SRD = 0.3561 BWP
05 Μαρ 2026	1 BWP = 2.7911 SRD	1 SRD = 0.3583 BWP
06 Μαρ 2026	1 BWP = 2.7789 SRD	1 SRD = 0.3599 BWP
07 Μαρ 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
08 Μαρ 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
09 Μαρ 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
10 Μαρ 2026	1 BWP = 2.8164 SRD	1 SRD = 0.3551 BWP
11 Μαρ 2026	1 BWP = 2.8005 SRD	1 SRD = 0.3571 BWP
12 Μαρ 2026	1 BWP = 2.7769 SRD	1 SRD = 0.3601 BWP
13 Μαρ 2026	1 BWP = 2.741 SRD	1 SRD = 0.3648 BWP
14 Μαρ 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
15 Μαρ 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
16 Μαρ 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
17 Μαρ 2026	1 BWP = 2.767 SRD	1 SRD = 0.3614 BWP
18 Μαρ 2026	1 BWP = 2.7705 SRD	1 SRD = 0.361 BWP
19 Μαρ 2026	1 BWP = 2.7377 SRD	1 SRD = 0.3653 BWP
20 Μαρ 2026	1 BWP = 2.7509 SRD	1 SRD = 0.3635 BWP
21 Μαρ 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
22 Μαρ 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
23 Μαρ 2026	1 BWP = 2.7476 SRD	1 SRD = 0.364 BWP
24 Μαρ 2026	1 BWP = 2.7241 SRD	1 SRD = 0.3671 BWP
25 Μαρ 2026	1 BWP = 2.7384 SRD	1 SRD = 0.3652 BWP
26 Μαρ 2026	1 BWP = 2.7178 SRD	1 SRD = 0.3679 BWP
27 Μαρ 2026	1 BWP = 2.7243 SRD	1 SRD = 0.3671 BWP
28 Μαρ 2026	1 BWP = 2.7271 SRD	1 SRD = 0.3667 BWP
29 Μαρ 2026	1 BWP = 2.7364 SRD	1 SRD = 0.3654 BWP
30 Μαρ 2026	1 BWP = 2.7277 SRD	1 SRD = 0.3666 BWP
31 Μαρ 2026	1 BWP = 2.727 SRD	1 SRD = 0.3667 BWP

Apr 2026

Ημερομηνία	BWP-SRD	SRD-BWP
01 Απρ 2026	1 BWP = 2.7485 SRD	1 SRD = 0.3638 BWP
02 Απρ 2026	1 BWP = 2.7231 SRD	1 SRD = 0.3672 BWP
03 Απρ 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
04 Απρ 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
05 Απρ 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
06 Απρ 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
07 Απρ 2026	1 BWP = 2.7367 SRD	1 SRD = 0.3654 BWP
08 Απρ 2026	1 BWP = 2.7926 SRD	1 SRD = 0.3581 BWP
09 Απρ 2026	1 BWP = 2.7898 SRD	1 SRD = 0.3585 BWP
10 Απρ 2026	1 BWP = 2.8002 SRD	1 SRD = 0.3571 BWP
11 Απρ 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
12 Απρ 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
13 Απρ 2026	1 BWP = 2.7793 SRD	1 SRD = 0.3598 BWP
14 Απρ 2026	1 BWP = 2.7944 SRD	1 SRD = 0.3579 BWP
15 Απρ 2026	1 BWP = 2.7897 SRD	1 SRD = 0.3585 BWP
16 Απρ 2026	1 BWP = 2.7909 SRD	1 SRD = 0.3583 BWP
17 Απρ 2026	1 BWP = 2.7957 SRD	1 SRD = 0.3577 BWP
18 Απρ 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
19 Απρ 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
20 Απρ 2026	1 BWP = 2.813 SRD	1 SRD = 0.3555 BWP
21 Απρ 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
22 Απρ 2026	1 BWP = 2.7857 SRD	1 SRD = 0.359 BWP
23 Απρ 2026	1 BWP = 2.7764 SRD	1 SRD = 0.3602 BWP
24 Απρ 2026	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
25 Απρ 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
26 Απρ 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
27 Απρ 2026	1 BWP = 2.7814 SRD	1 SRD = 0.3595 BWP
28 Απρ 2026	1 BWP = 2.7633 SRD	1 SRD = 0.3619 BWP
29 Απρ 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
30 Απρ 2026	1 BWP = 2.7559 SRD	1 SRD = 0.3629 BWP

May 2026

Ημερομηνία	BWP-SRD	SRD-BWP
01 Μαϊ 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
02 Μαϊ 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
03 Μαϊ 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
04 Μαϊ 2026	1 BWP = 2.759 SRD	1 SRD = 0.3624 BWP
05 Μαϊ 2026	1 BWP = 2.7551 SRD	1 SRD = 0.363 BWP
06 Μαϊ 2026	1 BWP = 2.7999 SRD	1 SRD = 0.3572 BWP
07 Μαϊ 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
08 Μαϊ 2026	1 BWP = 2.7881 SRD	1 SRD = 0.3587 BWP
09 Μαϊ 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
10 Μαϊ 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-SRD και SRD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα