> Συναλλαγματικές ισοτιμίες BWP-SRD και SRD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SRD και SRD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SRD και SRD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-SRD και SRD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 2,6015 SRD

1 SRD = 0,3844 BWP

1X 2X 3X

BWP σε SRDSRD σε BWP

Jan 2025

Ημερομηνία	BWP-SRD	SRD-BWP
01 Ιαν 2025	1 BWP = 2.5342 SRD	1 SRD = 0.3946 BWP
02 Ιαν 2025	1 BWP = 2.536 SRD	1 SRD = 0.3943 BWP
03 Ιαν 2025	1 BWP = 2.5235 SRD	1 SRD = 0.3963 BWP
04 Ιαν 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
05 Ιαν 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
06 Ιαν 2025	1 BWP = 2.527 SRD	1 SRD = 0.3957 BWP
07 Ιαν 2025	1 BWP = 2.5214 SRD	1 SRD = 0.3966 BWP
08 Ιαν 2025	1 BWP = 2.4999 SRD	1 SRD = 0.4 BWP
09 Ιαν 2025	1 BWP = 2.5045 SRD	1 SRD = 0.3993 BWP
10 Ιαν 2025	1 BWP = 2.4911 SRD	1 SRD = 0.4014 BWP
11 Ιαν 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
12 Ιαν 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
13 Ιαν 2025	1 BWP = 2.4791 SRD	1 SRD = 0.4034 BWP
14 Ιαν 2025	1 BWP = 2.4908 SRD	1 SRD = 0.4015 BWP
15 Ιαν 2025	1 BWP = 2.5016 SRD	1 SRD = 0.3997 BWP
16 Ιαν 2025	1 BWP = 2.503 SRD	1 SRD = 0.3995 BWP
17 Ιαν 2025	1 BWP = 2.5127 SRD	1 SRD = 0.398 BWP
18 Ιαν 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
19 Ιαν 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
20 Ιαν 2025	1 BWP = 2.5065 SRD	1 SRD = 0.399 BWP
21 Ιαν 2025	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
22 Ιαν 2025	1 BWP = 2.5358 SRD	1 SRD = 0.3943 BWP
23 Ιαν 2025	1 BWP = 2.5261 SRD	1 SRD = 0.3959 BWP
24 Ιαν 2025	1 BWP = 2.546 SRD	1 SRD = 0.3928 BWP
25 Ιαν 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
26 Ιαν 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
27 Ιαν 2025	1 BWP = 2.5291 SRD	1 SRD = 0.3954 BWP
28 Ιαν 2025	1 BWP = 2.5202 SRD	1 SRD = 0.3968 BWP
29 Ιαν 2025	1 BWP = 2.5206 SRD	1 SRD = 0.3967 BWP
30 Ιαν 2025	1 BWP = 2.5343 SRD	1 SRD = 0.3946 BWP
31 Ιαν 2025	1 BWP = 2.5213 SRD	1 SRD = 0.3966 BWP

Feb 2025

Ημερομηνία	BWP-SRD	SRD-BWP
01 Φεβ 2025	1 BWP = 2.5209 SRD	1 SRD = 0.3967 BWP
02 Φεβ 2025	1 BWP = 2.5167 SRD	1 SRD = 0.3973 BWP
03 Φεβ 2025	1 BWP = 2.4983 SRD	1 SRD = 0.4003 BWP
04 Φεβ 2025	1 BWP = 2.5137 SRD	1 SRD = 0.3978 BWP
05 Φεβ 2025	1 BWP = 2.5285 SRD	1 SRD = 0.3955 BWP
06 Φεβ 2025	1 BWP = 2.5251 SRD	1 SRD = 0.396 BWP
07 Φεβ 2025	1 BWP = 2.5362 SRD	1 SRD = 0.3943 BWP
08 Φεβ 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
09 Φεβ 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
10 Φεβ 2025	1 BWP = 2.5341 SRD	1 SRD = 0.3946 BWP
11 Φεβ 2025	1 BWP = 2.5376 SRD	1 SRD = 0.3941 BWP
12 Φεβ 2025	1 BWP = 2.5393 SRD	1 SRD = 0.3938 BWP
13 Φεβ 2025	1 BWP = 2.5495 SRD	1 SRD = 0.3922 BWP
14 Φεβ 2025	1 BWP = 2.5617 SRD	1 SRD = 0.3904 BWP
15 Φεβ 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
16 Φεβ 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
17 Φεβ 2025	1 BWP = 2.5518 SRD	1 SRD = 0.3919 BWP
18 Φεβ 2025	1 BWP = 2.5486 SRD	1 SRD = 0.3924 BWP
19 Φεβ 2025	1 BWP = 2.5439 SRD	1 SRD = 0.3931 BWP
20 Φεβ 2025	1 BWP = 2.5524 SRD	1 SRD = 0.3918 BWP
21 Φεβ 2025	1 BWP = 2.5769 SRD	1 SRD = 0.3881 BWP
22 Φεβ 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
23 Φεβ 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
24 Φεβ 2025	1 BWP = 2.5824 SRD	1 SRD = 0.3872 BWP
25 Φεβ 2025	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
26 Φεβ 2025	1 BWP = 2.57 SRD	1 SRD = 0.3891 BWP
27 Φεβ 2025	1 BWP = 2.5691 SRD	1 SRD = 0.3892 BWP
28 Φεβ 2025	1 BWP = 2.5625 SRD	1 SRD = 0.3902 BWP

Mar 2025

Ημερομηνία	BWP-SRD	SRD-BWP
01 Μαρ 2025	1 BWP = 2.5694 SRD	1 SRD = 0.3892 BWP
02 Μαρ 2025	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
03 Μαρ 2025	1 BWP = 2.5467 SRD	1 SRD = 0.3927 BWP
04 Μαρ 2025	1 BWP = 2.5734 SRD	1 SRD = 0.3886 BWP
05 Μαρ 2025	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
06 Μαρ 2025	1 BWP = 2.6059 SRD	1 SRD = 0.3837 BWP
07 Μαρ 2025	1 BWP = 2.628 SRD	1 SRD = 0.3805 BWP
08 Μαρ 2025	1 BWP = 2.63 SRD	1 SRD = 0.3802 BWP
09 Μαρ 2025	1 BWP = 2.6301 SRD	1 SRD = 0.3802 BWP
10 Μαρ 2025	1 BWP = 2.5974 SRD	1 SRD = 0.385 BWP
11 Μαρ 2025	1 BWP = 2.6284 SRD	1 SRD = 0.3805 BWP
12 Μαρ 2025	1 BWP = 2.6134 SRD	1 SRD = 0.3826 BWP
13 Μαρ 2025	1 BWP = 2.6406 SRD	1 SRD = 0.3787 BWP
14 Μαρ 2025	1 BWP = 2.6622 SRD	1 SRD = 0.3756 BWP
15 Μαρ 2025	1 BWP = 2.6721 SRD	1 SRD = 0.3742 BWP
16 Μαρ 2025	1 BWP = 2.6703 SRD	1 SRD = 0.3745 BWP
17 Μαρ 2025	1 BWP = 2.6704 SRD	1 SRD = 0.3745 BWP
18 Μαρ 2025	1 BWP = 2.6954 SRD	1 SRD = 0.371 BWP
19 Μαρ 2025	1 BWP = 2.6777 SRD	1 SRD = 0.3735 BWP
20 Μαρ 2025	1 BWP = 2.6877 SRD	1 SRD = 0.3721 BWP
21 Μαρ 2025	1 BWP = 2.6807 SRD	1 SRD = 0.373 BWP
22 Μαρ 2025	1 BWP = 2.6725 SRD	1 SRD = 0.3742 BWP
23 Μαρ 2025	1 BWP = 2.6888 SRD	1 SRD = 0.3719 BWP
24 Μαρ 2025	1 BWP = 2.6855 SRD	1 SRD = 0.3724 BWP
25 Μαρ 2025	1 BWP = 2.6933 SRD	1 SRD = 0.3713 BWP
26 Μαρ 2025	1 BWP = 2.6538 SRD	1 SRD = 0.3768 BWP
27 Μαρ 2025	1 BWP = 2.6607 SRD	1 SRD = 0.3758 BWP
28 Μαρ 2025	1 BWP = 2.6683 SRD	1 SRD = 0.3748 BWP
29 Μαρ 2025	1 BWP = 2.711 SRD	1 SRD = 0.3689 BWP
30 Μαρ 2025	1 BWP = 2.6957 SRD	1 SRD = 0.371 BWP
31 Μαρ 2025	1 BWP = 2.6644 SRD	1 SRD = 0.3753 BWP

Apr 2025

Ημερομηνία	BWP-SRD	SRD-BWP
01 Απρ 2025	1 BWP = 2.6615 SRD	1 SRD = 0.3757 BWP
02 Απρ 2025	1 BWP = 2.6448 SRD	1 SRD = 0.3781 BWP
03 Απρ 2025	1 BWP = 2.6465 SRD	1 SRD = 0.3779 BWP
04 Απρ 2025	1 BWP = 2.6303 SRD	1 SRD = 0.3802 BWP
05 Απρ 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
06 Απρ 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
07 Απρ 2025	1 BWP = 2.6043 SRD	1 SRD = 0.384 BWP
08 Απρ 2025	1 BWP = 2.5939 SRD	1 SRD = 0.3855 BWP
09 Απρ 2025	1 BWP = 2.5999 SRD	1 SRD = 0.3846 BWP
10 Απρ 2025	1 BWP = 2.599 SRD	1 SRD = 0.3848 BWP
11 Απρ 2025	1 BWP = 2.6278 SRD	1 SRD = 0.3805 BWP
12 Απρ 2025	1 BWP = 2.6617 SRD	1 SRD = 0.3757 BWP
13 Απρ 2025	1 BWP = 2.6372 SRD	1 SRD = 0.3792 BWP
14 Απρ 2025	1 BWP = 2.6604 SRD	1 SRD = 0.3759 BWP
15 Απρ 2025	1 BWP = 2.6909 SRD	1 SRD = 0.3716 BWP
16 Απρ 2025	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
17 Απρ 2025	1 BWP = 2.6977 SRD	1 SRD = 0.3707 BWP
18 Απρ 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
19 Απρ 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
20 Απρ 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
21 Απρ 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
22 Απρ 2025	1 BWP = 2.7195 SRD	1 SRD = 0.3677 BWP
23 Απρ 2025	1 BWP = 2.6984 SRD	1 SRD = 0.3706 BWP
24 Απρ 2025	1 BWP = 2.6938 SRD	1 SRD = 0.3712 BWP
25 Απρ 2025	1 BWP = 2.6707 SRD	1 SRD = 0.3744 BWP
26 Απρ 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
27 Απρ 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
28 Απρ 2025	1 BWP = 2.6897 SRD	1 SRD = 0.3718 BWP
29 Απρ 2025	1 BWP = 2.7 SRD	1 SRD = 0.3704 BWP
30 Απρ 2025	1 BWP = 2.6925 SRD	1 SRD = 0.3714 BWP

May 2025

Ημερομηνία	BWP-SRD	SRD-BWP
01 Μαϊ 2025	1 BWP = 2.6835 SRD	1 SRD = 0.3726 BWP
02 Μαϊ 2025	1 BWP = 2.7056 SRD	1 SRD = 0.3696 BWP
03 Μαϊ 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
04 Μαϊ 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
05 Μαϊ 2025	1 BWP = 2.7147 SRD	1 SRD = 0.3684 BWP
06 Μαϊ 2025	1 BWP = 2.7181 SRD	1 SRD = 0.3679 BWP
07 Μαϊ 2025	1 BWP = 2.7177 SRD	1 SRD = 0.368 BWP
08 Μαϊ 2025	1 BWP = 2.7199 SRD	1 SRD = 0.3677 BWP
09 Μαϊ 2025	1 BWP = 2.675 SRD	1 SRD = 0.3738 BWP
10 Μαϊ 2025	1 BWP = 2.7079 SRD	1 SRD = 0.3693 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-SRD και SRD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα