currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BWP-SLL και SLL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SLL και SLL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SLL και SLL-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-SLL και SLL-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BWP = 1519,1329 SLL
1 SLL = 0,0007 BWP
1X 2X 3X

Jan 2025

ΗμερομηνίαBWP-SLLSLL-BWP
01 Ιαν 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 Ιαν 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 Ιαν 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 Ιαν 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 Ιαν 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 Ιαν 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 Ιαν 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 Ιαν 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 Ιαν 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 Ιαν 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 Ιαν 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 Ιαν 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 Ιαν 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 Ιαν 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 Ιαν 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 Ιαν 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 Ιαν 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 Ιαν 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 Ιαν 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 Ιαν 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 Ιαν 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 Ιαν 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 Ιαν 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 Ιαν 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 Ιαν 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 Ιαν 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 Ιαν 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 Ιαν 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 Ιαν 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 Ιαν 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 Ιαν 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

ΗμερομηνίαBWP-SLLSLL-BWP
01 Φεβ 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 Φεβ 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 Φεβ 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 Φεβ 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 Φεβ 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 Φεβ 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 Φεβ 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 Φεβ 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 Φεβ 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 Φεβ 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 Φεβ 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 Φεβ 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 Φεβ 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 Φεβ 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 Φεβ 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 Φεβ 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 Φεβ 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 Φεβ 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 Φεβ 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 Φεβ 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 Φεβ 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 Φεβ 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 Φεβ 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 Φεβ 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 Φεβ 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 Φεβ 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 Φεβ 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 Φεβ 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

ΗμερομηνίαBWP-SLLSLL-BWP
01 Μαρ 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 Μαρ 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 Μαρ 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 Μαρ 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 Μαρ 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 Μαρ 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 Μαρ 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 Μαρ 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 Μαρ 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 Μαρ 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 Μαρ 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 Μαρ 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 Μαρ 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 Μαρ 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 Μαρ 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 Μαρ 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 Μαρ 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 Μαρ 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 Μαρ 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 Μαρ 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 Μαρ 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 Μαρ 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 Μαρ 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 Μαρ 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 Μαρ 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 Μαρ 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 Μαρ 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 Μαρ 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 Μαρ 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 Μαρ 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 Μαρ 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

ΗμερομηνίαBWP-SLLSLL-BWP
01 Απρ 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 Απρ 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 Απρ 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 Απρ 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP
05 Απρ 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
06 Απρ 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
07 Απρ 2025 1 BWP = 1490.1963 SLL 1 SLL = 0.0007 BWP
08 Απρ 2025 1 BWP = 1487.2725 SLL 1 SLL = 0.0007 BWP
09 Απρ 2025 1 BWP = 1479.3741 SLL 1 SLL = 0.0007 BWP
10 Απρ 2025 1 BWP = 1486.1146 SLL 1 SLL = 0.0007 BWP
11 Απρ 2025 1 BWP = 1503.0883 SLL 1 SLL = 0.0007 BWP
12 Απρ 2025 1 BWP = 1506.6026 SLL 1 SLL = 0.0007 BWP
13 Απρ 2025 1 BWP = 1506.6028 SLL 1 SLL = 0.0007 BWP
14 Απρ 2025 1 BWP = 1519.2736 SLL 1 SLL = 0.0007 BWP
15 Απρ 2025 1 BWP = 1518.8604 SLL 1 SLL = 0.0007 BWP
16 Απρ 2025 1 BWP = 1522.2532 SLL 1 SLL = 0.0007 BWP
17 Απρ 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
18 Απρ 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
19 Απρ 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
20 Απρ 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
21 Απρ 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
22 Απρ 2025 1 BWP = 1535.0077 SLL 1 SLL = 0.0007 BWP
23 Απρ 2025 1 BWP = 1535.1259 SLL 1 SLL = 0.0007 BWP
24 Απρ 2025 1 BWP = 1532.8871 SLL 1 SLL = 0.0007 BWP
25 Απρ 2025 1 BWP = 1521.3493 SLL 1 SLL = 0.0007 BWP
26 Απρ 2025 1 BWP = 1521.3493 SLL 1 SLL = 0.0007 BWP
27 Απρ 2025 1 BWP = 1521.3492 SLL 1 SLL = 0.0007 BWP
28 Απρ 2025 1 BWP = 1529.2831 SLL 1 SLL = 0.0007 BWP
29 Απρ 2025 1 BWP = 1536.4258 SLL 1 SLL = 0.0007 BWP
30 Απρ 2025 1 BWP = 1532.192 SLL 1 SLL = 0.0007 BWP

May 2025

ΗμερομηνίαBWP-SLLSLL-BWP
01 Μαϊ 2025 1 BWP = 1527.1767 SLL 1 SLL = 0.0007 BWP
02 Μαϊ 2025 1 BWP = 1539.7579 SLL 1 SLL = 0.0006 BWP
03 Μαϊ 2025 1 BWP = 1536.4891 SLL 1 SLL = 0.0007 BWP
04 Μαϊ 2025 1 BWP = 1536.4891 SLL 1 SLL = 0.0007 BWP
05 Μαϊ 2025 1 BWP = 1545.8256 SLL 1 SLL = 0.0006 BWP
06 Μαϊ 2025 1 BWP = 1546.694 SLL 1 SLL = 0.0006 BWP
07 Μαϊ 2025 1 BWP = 1546.5045 SLL 1 SLL = 0.0006 BWP
08 Μαϊ 2025 1 BWP = 1549.0889 SLL 1 SLL = 0.0006 BWP
09 Μαϊ 2025 1 BWP = 1547.1269 SLL 1 SLL = 0.0006 BWP
10 Μαϊ 2025 1 BWP = 1547.1268 SLL 1 SLL = 0.0006 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-SLL και SLL-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats