> Συναλλαγματικές ισοτιμίες BWP-SCR και SCR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SCR και SCR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SCR και SCR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-SCR και SCR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 1,0528 SCR

1 SCR = 0,9499 BWP

1X 2X 3X

BWP σε SCRSCR σε BWP

Jan 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Ιαν 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 Ιαν 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 Ιαν 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 Ιαν 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 Ιαν 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 Ιαν 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 Ιαν 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 Ιαν 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 Ιαν 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 Ιαν 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 Ιαν 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 Ιαν 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 Ιαν 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 Ιαν 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 Ιαν 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 Ιαν 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 Ιαν 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 Ιαν 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 Ιαν 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 Ιαν 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 Ιαν 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 Ιαν 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 Ιαν 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 Ιαν 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 Ιαν 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 Ιαν 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 Ιαν 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 Ιαν 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 Ιαν 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 Ιαν 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 Ιαν 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Φεβ 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 Φεβ 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 Φεβ 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 Φεβ 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 Φεβ 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 Φεβ 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 Φεβ 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 Φεβ 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 Φεβ 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 Φεβ 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 Φεβ 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 Φεβ 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 Φεβ 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 Φεβ 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 Φεβ 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 Φεβ 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 Φεβ 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 Φεβ 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 Φεβ 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 Φεβ 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 Φεβ 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 Φεβ 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 Φεβ 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 Φεβ 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 Φεβ 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 Φεβ 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 Φεβ 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 Φεβ 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Μαρ 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 Μαρ 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 Μαρ 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 Μαρ 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 Μαρ 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 Μαρ 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 Μαρ 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 Μαρ 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 Μαρ 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 Μαρ 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 Μαρ 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 Μαρ 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 Μαρ 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 Μαρ 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 Μαρ 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 Μαρ 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 Μαρ 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 Μαρ 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 Μαρ 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 Μαρ 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 Μαρ 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 Μαρ 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 Μαρ 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 Μαρ 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 Μαρ 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 Μαρ 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 Μαρ 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 Μαρ 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 Μαρ 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 Μαρ 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 Μαρ 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Απρ 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 Απρ 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 Απρ 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 Απρ 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 Απρ 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 Απρ 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 Απρ 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 Απρ 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 Απρ 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 Απρ 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 Απρ 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 Απρ 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 Απρ 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 Απρ 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 Απρ 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 Απρ 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 Απρ 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 Απρ 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 Απρ 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 Απρ 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 Απρ 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 Απρ 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 Απρ 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 Απρ 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 Απρ 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 Απρ 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 Απρ 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 Απρ 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 Απρ 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 Απρ 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Μαϊ 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 Μαϊ 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 Μαϊ 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 Μαϊ 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 Μαϊ 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 Μαϊ 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 Μαϊ 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 Μαϊ 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 Μαϊ 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 Μαϊ 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 Μαϊ 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 Μαϊ 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 Μαϊ 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 Μαϊ 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 Μαϊ 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 Μαϊ 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 Μαϊ 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 Μαϊ 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 Μαϊ 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 Μαϊ 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 Μαϊ 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 Μαϊ 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 Μαϊ 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 Μαϊ 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 Μαϊ 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 Μαϊ 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 Μαϊ 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 Μαϊ 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 Μαϊ 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 Μαϊ 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 Μαϊ 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Ιουν 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 Ιουν 2025	1 BWP = 1.0941 SCR	1 SCR = 0.914 BWP
03 Ιουν 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
04 Ιουν 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
05 Ιουν 2025	1 BWP = 1.1069 SCR	1 SCR = 0.9034 BWP
06 Ιουν 2025	1 BWP = 1.0969 SCR	1 SCR = 0.9117 BWP
07 Ιουν 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
08 Ιουν 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
09 Ιουν 2025	1 BWP = 1.0999 SCR	1 SCR = 0.9092 BWP
10 Ιουν 2025	1 BWP = 1.0991 SCR	1 SCR = 0.9099 BWP
11 Ιουν 2025	1 BWP = 1.096 SCR	1 SCR = 0.9124 BWP
12 Ιουν 2025	1 BWP = 1.0836 SCR	1 SCR = 0.9228 BWP
13 Ιουν 2025	1 BWP = 1.0909 SCR	1 SCR = 0.9166 BWP
14 Ιουν 2025	1 BWP = 1.0619 SCR	1 SCR = 0.9417 BWP
15 Ιουν 2025	1 BWP = 1.0619 SCR	1 SCR = 0.9417 BWP
16 Ιουν 2025	1 BWP = 1.0827 SCR	1 SCR = 0.9236 BWP
17 Ιουν 2025	1 BWP = 1.0981 SCR	1 SCR = 0.9107 BWP
18 Ιουν 2025	1 BWP = 1.0946 SCR	1 SCR = 0.9136 BWP
19 Ιουν 2025	1 BWP = 1.0954 SCR	1 SCR = 0.9129 BWP
20 Ιουν 2025	1 BWP = 1.0881 SCR	1 SCR = 0.919 BWP
21 Ιουν 2025	1 BWP = 1.0947 SCR	1 SCR = 0.9135 BWP
22 Ιουν 2025	1 BWP = 1.0947 SCR	1 SCR = 0.9135 BWP
23 Ιουν 2025	1 BWP = 1.0689 SCR	1 SCR = 0.9355 BWP
24 Ιουν 2025	1 BWP = 1.1021 SCR	1 SCR = 0.9073 BWP
25 Ιουν 2025	1 BWP = 1.0828 SCR	1 SCR = 0.9235 BWP
26 Ιουν 2025	1 BWP = 1.1038 SCR	1 SCR = 0.9059 BWP
27 Ιουν 2025	1 BWP = 1.0981 SCR	1 SCR = 0.9106 BWP
28 Ιουν 2025	1 BWP = 1.0977 SCR	1 SCR = 0.911 BWP
29 Ιουν 2025	1 BWP = 1.0977 SCR	1 SCR = 0.911 BWP
30 Ιουν 2025	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP

Jul 2025

Ημερομηνία	BWP-SCR	SCR-BWP
01 Ιουλ 2025	1 BWP = 1.0922 SCR	1 SCR = 0.9156 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-SCR και SCR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα