> Συναλλαγματικές ισοτιμίες BWP-SBD και SBD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SBD και SBD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-SBD και SBD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-SBD και SBD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,6134 SBD

1 SBD = 1,6303 BWP

1X 2X 3X

BWP σε SBDSBD σε BWP

Jan 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Ιαν 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 Ιαν 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 Ιαν 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 Ιαν 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 Ιαν 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 Ιαν 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 Ιαν 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 Ιαν 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 Ιαν 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 Ιαν 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 Ιαν 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 Ιαν 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 Ιαν 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 Ιαν 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 Ιαν 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 Ιαν 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 Ιαν 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 Ιαν 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 Ιαν 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 Ιαν 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 Ιαν 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 Ιαν 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 Ιαν 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 Ιαν 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 Ιαν 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 Ιαν 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 Ιαν 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 Ιαν 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 Ιαν 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 Ιαν 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 Ιαν 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Φεβ 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 Φεβ 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 Φεβ 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 Φεβ 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 Φεβ 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 Φεβ 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 Φεβ 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 Φεβ 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 Φεβ 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 Φεβ 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 Φεβ 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 Φεβ 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 Φεβ 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 Φεβ 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 Φεβ 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 Φεβ 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 Φεβ 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 Φεβ 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 Φεβ 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 Φεβ 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 Φεβ 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 Φεβ 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 Φεβ 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 Φεβ 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 Φεβ 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 Φεβ 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 Φεβ 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 Φεβ 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Μαρ 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 Μαρ 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 Μαρ 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 Μαρ 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 Μαρ 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 Μαρ 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 Μαρ 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 Μαρ 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 Μαρ 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 Μαρ 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 Μαρ 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 Μαρ 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 Μαρ 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 Μαρ 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 Μαρ 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 Μαρ 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 Μαρ 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 Μαρ 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 Μαρ 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 Μαρ 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 Μαρ 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 Μαρ 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 Μαρ 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 Μαρ 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 Μαρ 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 Μαρ 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 Μαρ 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 Μαρ 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 Μαρ 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 Μαρ 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 Μαρ 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Απρ 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 Απρ 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 Απρ 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 Απρ 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 Απρ 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 Απρ 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 Απρ 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 Απρ 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 Απρ 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 Απρ 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 Απρ 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 Απρ 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 Απρ 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 Απρ 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 Απρ 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 Απρ 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 Απρ 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 Απρ 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 Απρ 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 Απρ 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 Απρ 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 Απρ 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 Απρ 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 Απρ 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 Απρ 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 Απρ 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 Απρ 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 Απρ 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 Απρ 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 Απρ 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Μαϊ 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 Μαϊ 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 Μαϊ 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 Μαϊ 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 Μαϊ 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 Μαϊ 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 Μαϊ 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 Μαϊ 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 Μαϊ 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 Μαϊ 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 Μαϊ 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 Μαϊ 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 Μαϊ 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 Μαϊ 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 Μαϊ 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 Μαϊ 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 Μαϊ 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 Μαϊ 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 Μαϊ 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 Μαϊ 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 Μαϊ 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 Μαϊ 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 Μαϊ 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 Μαϊ 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 Μαϊ 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 Μαϊ 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 Μαϊ 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 Μαϊ 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 Μαϊ 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 Μαϊ 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 Μαϊ 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Ιουν 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 Ιουν 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 Ιουν 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 Ιουν 2025	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
05 Ιουν 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
06 Ιουν 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
07 Ιουν 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
08 Ιουν 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
09 Ιουν 2025	1 BWP = 0.6256 SBD	1 SBD = 1.5985 BWP
10 Ιουν 2025	1 BWP = 0.6257 SBD	1 SBD = 1.5983 BWP
11 Ιουν 2025	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
12 Ιουν 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
13 Ιουν 2025	1 BWP = 0.6205 SBD	1 SBD = 1.6116 BWP
14 Ιουν 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP
15 Ιουν 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP
16 Ιουν 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5988 BWP
17 Ιουν 2025	1 BWP = 0.6246 SBD	1 SBD = 1.601 BWP
18 Ιουν 2025	1 BWP = 0.6193 SBD	1 SBD = 1.6147 BWP
19 Ιουν 2025	1 BWP = 0.62 SBD	1 SBD = 1.6128 BWP
20 Ιουν 2025	1 BWP = 0.6185 SBD	1 SBD = 1.6169 BWP
21 Ιουν 2025	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
22 Ιουν 2025	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
23 Ιουν 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6202 BWP
24 Ιουν 2025	1 BWP = 0.6263 SBD	1 SBD = 1.5966 BWP
25 Ιουν 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
26 Ιουν 2025	1 BWP = 0.6279 SBD	1 SBD = 1.5927 BWP
27 Ιουν 2025	1 BWP = 0.6246 SBD	1 SBD = 1.601 BWP
28 Ιουν 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
29 Ιουν 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
30 Ιουν 2025	1 BWP = 0.6273 SBD	1 SBD = 1.5942 BWP

Jul 2025

Ημερομηνία	BWP-SBD	SBD-BWP
01 Ιουλ 2025	1 BWP = 0.6302 SBD	1 SBD = 1.5868 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-SBD και SBD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σολομώντα Δολάριο Νησιώτης (SBD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Σολομώντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νησιά Σολομώντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα