> Συναλλαγματικές ισοτιμίες BWP-RWF και RWF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-RWF και RWF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-RWF και RWF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-RWF και RWF-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 103,5453 RWF

1 RWF = 0,0097 BWP

1X 2X 3X

BWP σε RWFRWF σε BWP

Jan 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Ιαν 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 Ιαν 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 Ιαν 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 Ιαν 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 Ιαν 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 Ιαν 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 Ιαν 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 Ιαν 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 Ιαν 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 Ιαν 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 Ιαν 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 Ιαν 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 Ιαν 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 Ιαν 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 Ιαν 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 Ιαν 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 Ιαν 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 Ιαν 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 Ιαν 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 Ιαν 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 Ιαν 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 Ιαν 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 Ιαν 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 Ιαν 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 Ιαν 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 Ιαν 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 Ιαν 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 Ιαν 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 Ιαν 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 Ιαν 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 Ιαν 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Φεβ 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 Φεβ 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 Φεβ 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 Φεβ 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 Φεβ 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 Φεβ 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 Φεβ 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 Φεβ 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 Φεβ 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 Φεβ 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 Φεβ 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 Φεβ 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 Φεβ 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 Φεβ 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 Φεβ 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 Φεβ 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 Φεβ 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 Φεβ 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 Φεβ 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 Φεβ 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 Φεβ 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 Φεβ 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 Φεβ 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 Φεβ 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 Φεβ 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 Φεβ 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 Φεβ 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 Φεβ 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Μαρ 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 Μαρ 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 Μαρ 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 Μαρ 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 Μαρ 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 Μαρ 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 Μαρ 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 Μαρ 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 Μαρ 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 Μαρ 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 Μαρ 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 Μαρ 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 Μαρ 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 Μαρ 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 Μαρ 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 Μαρ 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 Μαρ 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 Μαρ 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 Μαρ 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 Μαρ 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 Μαρ 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 Μαρ 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 Μαρ 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 Μαρ 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 Μαρ 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 Μαρ 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 Μαρ 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 Μαρ 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 Μαρ 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 Μαρ 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 Μαρ 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Απρ 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 Απρ 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 Απρ 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 Απρ 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 Απρ 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 Απρ 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 Απρ 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 Απρ 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 Απρ 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 Απρ 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 Απρ 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 Απρ 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 Απρ 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 Απρ 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 Απρ 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 Απρ 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 Απρ 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 Απρ 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 Απρ 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 Απρ 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 Απρ 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 Απρ 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 Απρ 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 Απρ 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 Απρ 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 Απρ 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 Απρ 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 Απρ 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 Απρ 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 Απρ 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Μαϊ 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 Μαϊ 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 Μαϊ 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 Μαϊ 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 Μαϊ 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 Μαϊ 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 Μαϊ 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 Μαϊ 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 Μαϊ 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 Μαϊ 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 Μαϊ 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 Μαϊ 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 Μαϊ 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 Μαϊ 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 Μαϊ 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 Μαϊ 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 Μαϊ 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 Μαϊ 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 Μαϊ 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 Μαϊ 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 Μαϊ 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 Μαϊ 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 Μαϊ 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 Μαϊ 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 Μαϊ 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 Μαϊ 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 Μαϊ 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 Μαϊ 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 Μαϊ 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 Μαϊ 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 Μαϊ 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Ιουν 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 Ιουν 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 Ιουν 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 Ιουν 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 Ιουν 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 Ιουν 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 Ιουν 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 Ιουν 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 Ιουν 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 Ιουν 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 Ιουν 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 Ιουν 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 Ιουν 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
14 Ιουν 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
15 Ιουν 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
16 Ιουν 2025	1 BWP = 108.1527 RWF	1 RWF = 0.0092 BWP
17 Ιουν 2025	1 BWP = 108.0111 RWF	1 RWF = 0.0093 BWP
18 Ιουν 2025	1 BWP = 106.9969 RWF	1 RWF = 0.0093 BWP
19 Ιουν 2025	1 BWP = 107.0699 RWF	1 RWF = 0.0093 BWP
20 Ιουν 2025	1 BWP = 107.141 RWF	1 RWF = 0.0093 BWP
21 Ιουν 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
22 Ιουν 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
23 Ιουν 2025	1 BWP = 106.7802 RWF	1 RWF = 0.0094 BWP
24 Ιουν 2025	1 BWP = 108.3734 RWF	1 RWF = 0.0092 BWP
25 Ιουν 2025	1 BWP = 108.1521 RWF	1 RWF = 0.0092 BWP
26 Ιουν 2025	1 BWP = 108.7286 RWF	1 RWF = 0.0092 BWP
27 Ιουν 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
28 Ιουν 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
29 Ιουν 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
30 Ιουν 2025	1 BWP = 108.5117 RWF	1 RWF = 0.0092 BWP

Jul 2025

Ημερομηνία	BWP-RWF	RWF-BWP
01 Ιουλ 2025	1 BWP = 108.6021 RWF	1 RWF = 0.0092 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-RWF και RWF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ρουάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα