> Συναλλαγματικές ισοτιμίες BWP-RSD και RSD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-RSD και RSD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-RSD και RSD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-RSD και RSD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 7,8354 RSD

1 RSD = 0,1276 BWP

1X 2X 3X

BWP σε RSDRSD σε BWP

Jan 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Ιαν 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 Ιαν 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 Ιαν 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 Ιαν 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 Ιαν 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 Ιαν 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 Ιαν 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 Ιαν 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 Ιαν 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 Ιαν 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 Ιαν 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 Ιαν 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 Ιαν 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 Ιαν 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 Ιαν 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 Ιαν 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 Ιαν 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 Ιαν 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 Ιαν 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 Ιαν 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 Ιαν 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 Ιαν 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 Ιαν 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 Ιαν 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 Ιαν 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 Ιαν 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 Ιαν 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 Ιαν 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 Ιαν 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 Ιαν 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 Ιαν 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Φεβ 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 Φεβ 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 Φεβ 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 Φεβ 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 Φεβ 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 Φεβ 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 Φεβ 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 Φεβ 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 Φεβ 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 Φεβ 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 Φεβ 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 Φεβ 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 Φεβ 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 Φεβ 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 Φεβ 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 Φεβ 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 Φεβ 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 Φεβ 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 Φεβ 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 Φεβ 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 Φεβ 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 Φεβ 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 Φεβ 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 Φεβ 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 Φεβ 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 Φεβ 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 Φεβ 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 Φεβ 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Μαρ 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 Μαρ 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 Μαρ 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 Μαρ 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 Μαρ 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 Μαρ 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 Μαρ 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 Μαρ 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 Μαρ 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 Μαρ 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 Μαρ 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 Μαρ 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 Μαρ 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 Μαρ 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 Μαρ 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 Μαρ 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 Μαρ 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 Μαρ 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 Μαρ 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 Μαρ 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 Μαρ 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 Μαρ 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 Μαρ 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 Μαρ 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 Μαρ 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 Μαρ 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 Μαρ 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 Μαρ 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 Μαρ 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 Μαρ 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 Μαρ 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Απρ 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 Απρ 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 Απρ 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 Απρ 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 Απρ 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 Απρ 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 Απρ 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 Απρ 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 Απρ 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 Απρ 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 Απρ 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 Απρ 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 Απρ 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 Απρ 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 Απρ 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 Απρ 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 Απρ 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 Απρ 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 Απρ 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 Απρ 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 Απρ 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 Απρ 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 Απρ 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 Απρ 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 Απρ 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 Απρ 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 Απρ 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 Απρ 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 Απρ 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 Απρ 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Μαϊ 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 Μαϊ 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 Μαϊ 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 Μαϊ 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 Μαϊ 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 Μαϊ 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 Μαϊ 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 Μαϊ 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 Μαϊ 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 Μαϊ 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 Μαϊ 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 Μαϊ 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 Μαϊ 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 Μαϊ 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 Μαϊ 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 Μαϊ 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 Μαϊ 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 Μαϊ 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 Μαϊ 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 Μαϊ 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 Μαϊ 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 Μαϊ 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 Μαϊ 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 Μαϊ 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 Μαϊ 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 Μαϊ 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 Μαϊ 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 Μαϊ 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 Μαϊ 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 Μαϊ 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 Μαϊ 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Ιουν 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 Ιουν 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 Ιουν 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 Ιουν 2025	1 BWP = 7.6646 RSD	1 RSD = 0.1305 BWP
05 Ιουν 2025	1 BWP = 7.6805 RSD	1 RSD = 0.1302 BWP
06 Ιουν 2025	1 BWP = 7.6665 RSD	1 RSD = 0.1304 BWP
07 Ιουν 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
08 Ιουν 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
09 Ιουν 2025	1 BWP = 7.6984 RSD	1 RSD = 0.1299 BWP
10 Ιουν 2025	1 BWP = 7.6814 RSD	1 RSD = 0.1302 BWP
11 Ιουν 2025	1 BWP = 7.6582 RSD	1 RSD = 0.1306 BWP
12 Ιουν 2025	1 BWP = 7.5844 RSD	1 RSD = 0.1318 BWP
13 Ιουν 2025	1 BWP = 7.5775 RSD	1 RSD = 0.132 BWP
14 Ιουν 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP
15 Ιουν 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP
16 Ιουν 2025	1 BWP = 7.5861 RSD	1 RSD = 0.1318 BWP
17 Ιουν 2025	1 BWP = 7.5886 RSD	1 RSD = 0.1318 BWP
18 Ιουν 2025	1 BWP = 7.5543 RSD	1 RSD = 0.1324 BWP
19 Ιουν 2025	1 BWP = 7.5771 RSD	1 RSD = 0.132 BWP
20 Ιουν 2025	1 BWP = 7.5492 RSD	1 RSD = 0.1325 BWP
21 Ιουν 2025	1 BWP = 7.5476 RSD	1 RSD = 0.1325 BWP
22 Ιουν 2025	1 BWP = 7.5476 RSD	1 RSD = 0.1325 BWP
23 Ιουν 2025	1 BWP = 7.567 RSD	1 RSD = 0.1322 BWP
24 Ιουν 2025	1 BWP = 7.5834 RSD	1 RSD = 0.1319 BWP
25 Ιουν 2025	1 BWP = 7.5697 RSD	1 RSD = 0.1321 BWP
26 Ιουν 2025	1 BWP = 7.5358 RSD	1 RSD = 0.1327 BWP
27 Ιουν 2025	1 BWP = 7.4872 RSD	1 RSD = 0.1336 BWP
28 Ιουν 2025	1 BWP = 7.4823 RSD	1 RSD = 0.1336 BWP
29 Ιουν 2025	1 BWP = 7.4823 RSD	1 RSD = 0.1336 BWP
30 Ιουν 2025	1 BWP = 7.5069 RSD	1 RSD = 0.1332 BWP

Jul 2025

Ημερομηνία	BWP-RSD	RSD-BWP
01 Ιουλ 2025	1 BWP = 7.5007 RSD	1 RSD = 0.1333 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-RSD και RSD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σερβικό Δηνάριο (RSD) είναι το νόμισμα που χρησιμοποιείται σε Σερβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Σερβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα