> Συναλλαγματικές ισοτιμίες BWP-RON και RON-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-RON και RON-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-RON και RON-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-RON και RON-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 0,3246 RON

1 RON = 3,0808 BWP

1X 2X 3X

BWP σε RONRON σε BWP

Jan 2026

Ημερομηνία	BWP-RON	RON-BWP
01 Ιαν 2026	1 BWP = 0.3304 RON	1 RON = 3.027 BWP
02 Ιαν 2026	1 BWP = 0.3108 RON	1 RON = 3.2179 BWP
03 Ιαν 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
04 Ιαν 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
05 Ιαν 2026	1 BWP = 0.3262 RON	1 RON = 3.066 BWP
06 Ιαν 2026	1 BWP = 0.313 RON	1 RON = 3.1944 BWP
07 Ιαν 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
08 Ιαν 2026	1 BWP = 0.3254 RON	1 RON = 3.0736 BWP
09 Ιαν 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
10 Ιαν 2026	1 BWP = 0.3259 RON	1 RON = 3.0682 BWP
11 Ιαν 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
12 Ιαν 2026	1 BWP = 0.3261 RON	1 RON = 3.0668 BWP
13 Ιαν 2026	1 BWP = 0.3265 RON	1 RON = 3.0627 BWP
14 Ιαν 2026	1 BWP = 0.3267 RON	1 RON = 3.0605 BWP
15 Ιαν 2026	1 BWP = 0.3276 RON	1 RON = 3.0523 BWP
16 Ιαν 2026	1 BWP = 0.3282 RON	1 RON = 3.0474 BWP
17 Ιαν 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
18 Ιαν 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
19 Ιαν 2026	1 BWP = 0.3269 RON	1 RON = 3.0587 BWP
20 Ιαν 2026	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP
21 Ιαν 2026	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
22 Ιαν 2026	1 BWP = 0.3275 RON	1 RON = 3.0535 BWP
23 Ιαν 2026	1 BWP = 0.3129 RON	1 RON = 3.1955 BWP
24 Ιαν 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
25 Ιαν 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
26 Ιαν 2026	1 BWP = 0.3269 RON	1 RON = 3.0594 BWP
27 Ιαν 2026	1 BWP = 0.3254 RON	1 RON = 3.0731 BWP
28 Ιαν 2026	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP
29 Ιαν 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
30 Ιαν 2026	1 BWP = 0.3267 RON	1 RON = 3.0608 BWP
31 Ιαν 2026	1 BWP = 0.3261 RON	1 RON = 3.0666 BWP

Feb 2026

Ημερομηνία	BWP-RON	RON-BWP
01 Φεβ 2026	1 BWP = 0.326 RON	1 RON = 3.0673 BWP
02 Φεβ 2026	1 BWP = 0.3262 RON	1 RON = 3.0652 BWP
03 Φεβ 2026	1 BWP = 0.313 RON	1 RON = 3.195 BWP
04 Φεβ 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
05 Φεβ 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
06 Φεβ 2026	1 BWP = 0.3262 RON	1 RON = 3.0657 BWP
07 Φεβ 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
08 Φεβ 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
09 Φεβ 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
10 Φεβ 2026	1 BWP = 0.3264 RON	1 RON = 3.0638 BWP
11 Φεβ 2026	1 BWP = 0.3264 RON	1 RON = 3.0634 BWP
12 Φεβ 2026	1 BWP = 0.327 RON	1 RON = 3.0584 BWP
13 Φεβ 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
14 Φεβ 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
15 Φεβ 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
16 Φεβ 2026	1 BWP = 0.327 RON	1 RON = 3.058 BWP
17 Φεβ 2026	1 BWP = 0.3265 RON	1 RON = 3.063 BWP
18 Φεβ 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
19 Φεβ 2026	1 BWP = 0.3259 RON	1 RON = 3.0686 BWP
20 Φεβ 2026	1 BWP = 0.3272 RON	1 RON = 3.0565 BWP
21 Φεβ 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
22 Φεβ 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
23 Φεβ 2026	1 BWP = 0.3272 RON	1 RON = 3.0559 BWP
24 Φεβ 2026	1 BWP = 0.3277 RON	1 RON = 3.0518 BWP
25 Φεβ 2026	1 BWP = 0.3287 RON	1 RON = 3.042 BWP
26 Φεβ 2026	1 BWP = 0.3283 RON	1 RON = 3.0464 BWP
27 Φεβ 2026	1 BWP = 0.3282 RON	1 RON = 3.0466 BWP
28 Φεβ 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP

Mar 2026

Ημερομηνία	BWP-RON	RON-BWP
01 Μαρ 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP
02 Μαρ 2026	1 BWP = 0.3282 RON	1 RON = 3.0473 BWP
03 Μαρ 2026	1 BWP = 0.3276 RON	1 RON = 3.0529 BWP
04 Μαρ 2026	1 BWP = 0.3268 RON	1 RON = 3.0603 BWP
05 Μαρ 2026	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
06 Μαρ 2026	1 BWP = 0.3246 RON	1 RON = 3.0812 BWP
07 Μαρ 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
08 Μαρ 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
09 Μαρ 2026	1 BWP = 0.3245 RON	1 RON = 3.0814 BWP
10 Μαρ 2026	1 BWP = 0.3274 RON	1 RON = 3.0543 BWP
11 Μαρ 2026	1 BWP = 0.3276 RON	1 RON = 3.0522 BWP
12 Μαρ 2026	1 BWP = 0.3271 RON	1 RON = 3.0573 BWP
13 Μαρ 2026	1 BWP = 0.3259 RON	1 RON = 3.0683 BWP
14 Μαρ 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
15 Μαρ 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
16 Μαρ 2026	1 BWP = 0.3255 RON	1 RON = 3.0724 BWP
17 Μαρ 2026	1 BWP = 0.3256 RON	1 RON = 3.0716 BWP
18 Μαρ 2026	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
19 Μαρ 2026	1 BWP = 0.325 RON	1 RON = 3.0767 BWP
20 Μαρ 2026	1 BWP = 0.3232 RON	1 RON = 3.0944 BWP
21 Μαρ 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
22 Μαρ 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
23 Μαρ 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
24 Μαρ 2026	1 BWP = 0.3208 RON	1 RON = 3.1172 BWP
25 Μαρ 2026	1 BWP = 0.3222 RON	1 RON = 3.1033 BWP
26 Μαρ 2026	1 BWP = 0.3217 RON	1 RON = 3.1083 BWP
27 Μαρ 2026	1 BWP = 0.3211 RON	1 RON = 3.114 BWP
28 Μαρ 2026	1 BWP = 0.3211 RON	1 RON = 3.1143 BWP
29 Μαρ 2026	1 BWP = 0.3222 RON	1 RON = 3.1038 BWP
30 Μαρ 2026	1 BWP = 0.3219 RON	1 RON = 3.1068 BWP
31 Μαρ 2026	1 BWP = 0.3217 RON	1 RON = 3.1089 BWP

Apr 2026

Ημερομηνία	BWP-RON	RON-BWP
01 Απρ 2026	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
02 Απρ 2026	1 BWP = 0.3227 RON	1 RON = 3.0993 BWP
03 Απρ 2026	1 BWP = 0.3227 RON	1 RON = 3.0991 BWP
04 Απρ 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
05 Απρ 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
06 Απρ 2026	1 BWP = 0.3225 RON	1 RON = 3.1011 BWP
07 Απρ 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
08 Απρ 2026	1 BWP = 0.3246 RON	1 RON = 3.0806 BWP
09 Απρ 2026	1 BWP = 0.3239 RON	1 RON = 3.0873 BWP
10 Απρ 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
11 Απρ 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
12 Απρ 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
13 Απρ 2026	1 BWP = 0.3232 RON	1 RON = 3.0937 BWP
14 Απρ 2026	1 BWP = 0.322 RON	1 RON = 3.1056 BWP
15 Απρ 2026	1 BWP = 0.3222 RON	1 RON = 3.1039 BWP
16 Απρ 2026	1 BWP = 0.3224 RON	1 RON = 3.1019 BWP
17 Απρ 2026	1 BWP = 0.3223 RON	1 RON = 3.1031 BWP
18 Απρ 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
19 Απρ 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
20 Απρ 2026	1 BWP = 0.3231 RON	1 RON = 3.095 BWP
21 Απρ 2026	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
22 Απρ 2026	1 BWP = 0.3227 RON	1 RON = 3.0988 BWP
23 Απρ 2026	1 BWP = 0.3224 RON	1 RON = 3.1016 BWP
24 Απρ 2026	1 BWP = 0.3209 RON	1 RON = 3.1164 BWP
25 Απρ 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
26 Απρ 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
27 Απρ 2026	1 BWP = 0.322 RON	1 RON = 3.1053 BWP
28 Απρ 2026	1 BWP = 0.3224 RON	1 RON = 3.1017 BWP
29 Απρ 2026	1 BWP = 0.3223 RON	1 RON = 3.1027 BWP
30 Απρ 2026	1 BWP = 0.3255 RON	1 RON = 3.0719 BWP

May 2026

Ημερομηνία	BWP-RON	RON-BWP
01 Μαϊ 2026	1 BWP = 0.3254 RON	1 RON = 3.0733 BWP
02 Μαϊ 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
03 Μαϊ 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
04 Μαϊ 2026	1 BWP = 0.3273 RON	1 RON = 3.0551 BWP
05 Μαϊ 2026	1 BWP = 0.3291 RON	1 RON = 3.0382 BWP
06 Μαϊ 2026	1 BWP = 0.3334 RON	1 RON = 2.9994 BWP
07 Μαϊ 2026	1 BWP = 0.3341 RON	1 RON = 2.9931 BWP
08 Μαϊ 2026	1 BWP = 0.3308 RON	1 RON = 3.0226 BWP
09 Μαϊ 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
10 Μαϊ 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-RON και RON-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα