> Συναλλαγματικές ισοτιμίες BWP-RON και RON-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-RON και RON-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-RON και RON-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-RON και RON-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,3345 RON

1 RON = 2,9895 BWP

1X 2X 3X

BWP σε RONRON σε BWP

Jan 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Ιαν 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 Ιαν 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 Ιαν 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 Ιαν 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 Ιαν 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 Ιαν 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 Ιαν 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 Ιαν 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 Ιαν 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 Ιαν 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 Ιαν 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 Ιαν 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 Ιαν 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 Ιαν 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 Ιαν 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 Ιαν 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 Ιαν 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 Ιαν 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 Ιαν 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 Ιαν 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 Ιαν 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 Ιαν 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 Ιαν 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 Ιαν 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 Ιαν 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 Ιαν 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 Ιαν 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 Ιαν 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 Ιαν 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 Ιαν 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 Ιαν 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Φεβ 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 Φεβ 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 Φεβ 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 Φεβ 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 Φεβ 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 Φεβ 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 Φεβ 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 Φεβ 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 Φεβ 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 Φεβ 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 Φεβ 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 Φεβ 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 Φεβ 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 Φεβ 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 Φεβ 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 Φεβ 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 Φεβ 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 Φεβ 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 Φεβ 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 Φεβ 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 Φεβ 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 Φεβ 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 Φεβ 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 Φεβ 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 Φεβ 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 Φεβ 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 Φεβ 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 Φεβ 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Μαρ 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 Μαρ 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 Μαρ 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 Μαρ 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 Μαρ 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 Μαρ 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 Μαρ 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 Μαρ 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 Μαρ 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 Μαρ 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 Μαρ 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 Μαρ 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 Μαρ 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 Μαρ 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 Μαρ 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 Μαρ 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 Μαρ 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 Μαρ 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 Μαρ 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 Μαρ 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 Μαρ 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 Μαρ 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 Μαρ 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 Μαρ 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 Μαρ 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 Μαρ 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 Μαρ 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 Μαρ 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 Μαρ 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 Μαρ 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 Μαρ 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Απρ 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 Απρ 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 Απρ 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 Απρ 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 Απρ 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 Απρ 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 Απρ 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 Απρ 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 Απρ 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 Απρ 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 Απρ 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 Απρ 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 Απρ 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 Απρ 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 Απρ 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 Απρ 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 Απρ 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 Απρ 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 Απρ 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 Απρ 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 Απρ 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 Απρ 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 Απρ 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 Απρ 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 Απρ 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 Απρ 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 Απρ 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 Απρ 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 Απρ 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 Απρ 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Μαϊ 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 Μαϊ 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 Μαϊ 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 Μαϊ 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 Μαϊ 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 Μαϊ 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 Μαϊ 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 Μαϊ 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 Μαϊ 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 Μαϊ 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 Μαϊ 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 Μαϊ 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 Μαϊ 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 Μαϊ 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 Μαϊ 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 Μαϊ 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 Μαϊ 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 Μαϊ 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 Μαϊ 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 Μαϊ 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 Μαϊ 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 Μαϊ 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 Μαϊ 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 Μαϊ 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 Μαϊ 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 Μαϊ 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 Μαϊ 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 Μαϊ 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 Μαϊ 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 Μαϊ 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 Μαϊ 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Ιουν 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 Ιουν 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 Ιουν 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 Ιουν 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 Ιουν 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 Ιουν 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 Ιουν 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 Ιουν 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 Ιουν 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 Ιουν 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 Ιουν 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 Ιουν 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 Ιουν 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 Ιουν 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
15 Ιουν 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
16 Ιουν 2025	1 BWP = 0.3253 RON	1 RON = 3.0744 BWP
17 Ιουν 2025	1 BWP = 0.3254 RON	1 RON = 3.073 BWP
18 Ιουν 2025	1 BWP = 0.3241 RON	1 RON = 3.0851 BWP
19 Ιουν 2025	1 BWP = 0.3252 RON	1 RON = 3.0751 BWP
20 Ιουν 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
21 Ιουν 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
22 Ιουν 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
23 Ιουν 2025	1 BWP = 0.3257 RON	1 RON = 3.0706 BWP
24 Ιουν 2025	1 BWP = 0.3266 RON	1 RON = 3.062 BWP
25 Ιουν 2025	1 BWP = 0.3265 RON	1 RON = 3.0631 BWP
26 Ιουν 2025	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
27 Ιουν 2025	1 BWP = 0.3249 RON	1 RON = 3.0783 BWP
28 Ιουν 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
29 Ιουν 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
30 Ιουν 2025	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP

Jul 2025

Ημερομηνία	BWP-RON	RON-BWP
01 Ιουλ 2025	1 BWP = 0.3248 RON	1 RON = 3.0787 BWP
02 Ιουλ 2025	1 BWP = 0.3247 RON	1 RON = 3.0798 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-RON και RON-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα