> Συναλλαγματικές ισοτιμίες BWP-PGK και PGK-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-PGK και PGK-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-PGK και PGK-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-PGK και PGK-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,2986 PGK

1 PGK = 3,349 BWP

1X 2X 3X

BWP σε PGKPGK σε BWP

Jan 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Ιαν 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 Ιαν 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 Ιαν 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 Ιαν 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 Ιαν 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 Ιαν 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 Ιαν 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 Ιαν 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 Ιαν 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 Ιαν 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 Ιαν 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 Ιαν 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 Ιαν 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 Ιαν 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 Ιαν 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 Ιαν 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 Ιαν 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 Ιαν 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 Ιαν 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 Ιαν 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 Ιαν 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 Ιαν 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 Ιαν 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 Ιαν 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 Ιαν 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Φεβ 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 Φεβ 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 Φεβ 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 Φεβ 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 Φεβ 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 Φεβ 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 Φεβ 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 Φεβ 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 Φεβ 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 Φεβ 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 Φεβ 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 Φεβ 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 Φεβ 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 Φεβ 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 Φεβ 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 Φεβ 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 Φεβ 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 Φεβ 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 Φεβ 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 Φεβ 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 Φεβ 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 Φεβ 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 Φεβ 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 Φεβ 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 Φεβ 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 Φεβ 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 Φεβ 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 Φεβ 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Μαρ 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 Μαρ 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 Μαρ 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 Μαρ 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 Μαρ 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 Μαρ 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 Μαρ 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 Μαρ 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 Μαρ 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 Μαρ 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 Μαρ 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 Μαρ 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 Μαρ 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 Μαρ 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 Μαρ 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 Μαρ 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 Μαρ 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 Μαρ 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 Μαρ 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 Μαρ 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 Μαρ 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 Μαρ 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 Μαρ 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 Μαρ 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 Μαρ 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 Μαρ 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 Μαρ 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 Μαρ 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 Μαρ 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 Μαρ 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 Μαρ 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Απρ 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 Απρ 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 Απρ 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 Απρ 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 Απρ 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 Απρ 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 Απρ 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 Απρ 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 Απρ 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 Απρ 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 Απρ 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 Απρ 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 Απρ 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 Απρ 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 Απρ 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 Απρ 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 Απρ 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 Απρ 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 Απρ 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 Απρ 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 Απρ 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 Απρ 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 Απρ 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 Απρ 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 Απρ 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 Απρ 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 Απρ 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 Απρ 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 Απρ 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 Απρ 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Μαϊ 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 Μαϊ 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 Μαϊ 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 Μαϊ 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 Μαϊ 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 Μαϊ 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 Μαϊ 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 Μαϊ 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 Μαϊ 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 Μαϊ 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 Μαϊ 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 Μαϊ 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 Μαϊ 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 Μαϊ 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 Μαϊ 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 Μαϊ 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 Μαϊ 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 Μαϊ 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 Μαϊ 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 Μαϊ 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 Μαϊ 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 Μαϊ 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 Μαϊ 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 Μαϊ 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 Μαϊ 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 Μαϊ 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 Μαϊ 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 Μαϊ 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 Μαϊ 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 Μαϊ 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 Μαϊ 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Ιουν 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 Ιουν 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 Ιουν 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 Ιουν 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 Ιουν 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 Ιουν 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 Ιουν 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 Ιουν 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 Ιουν 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 Ιουν 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 Ιουν 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 Ιουν 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 Ιουν 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 Ιουν 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
15 Ιουν 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
16 Ιουν 2025	1 BWP = 0.3083 PGK	1 PGK = 3.2441 BWP
17 Ιουν 2025	1 BWP = 0.308 PGK	1 PGK = 3.2471 BWP
18 Ιουν 2025	1 BWP = 0.3051 PGK	1 PGK = 3.2779 BWP
19 Ιουν 2025	1 BWP = 0.31 PGK	1 PGK = 3.2258 BWP
20 Ιουν 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
21 Ιουν 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
22 Ιουν 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
23 Ιουν 2025	1 BWP = 0.3047 PGK	1 PGK = 3.2821 BWP
24 Ιουν 2025	1 BWP = 0.3093 PGK	1 PGK = 3.2326 BWP
25 Ιουν 2025	1 BWP = 0.3088 PGK	1 PGK = 3.2382 BWP
26 Ιουν 2025	1 BWP = 0.3104 PGK	1 PGK = 3.2216 BWP
27 Ιουν 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
28 Ιουν 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
29 Ιουν 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
30 Ιουν 2025	1 BWP = 0.31 PGK	1 PGK = 3.2255 BWP

Jul 2025

Ημερομηνία	BWP-PGK	PGK-BWP
01 Ιουλ 2025	1 BWP = 0.3118 PGK	1 PGK = 3.2075 BWP
02 Ιουλ 2025	1 BWP = 0.3118 PGK	1 PGK = 3.2073 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-PGK και PGK-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα