> Συναλλαγματικές ισοτιμίες BWP-PEN και PEN-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-PEN και PEN-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-PEN και PEN-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-PEN και PEN-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,2681 PEN

1 PEN = 3,7305 BWP

1X 2X 3X

BWP σε PENPEN σε BWP

Jan 2025

Ημερομηνία	BWP-PEN	PEN-BWP
01 Ιαν 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 Ιαν 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 Ιαν 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 Ιαν 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 Ιαν 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 Ιαν 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 Ιαν 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 Ιαν 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 Ιαν 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 Ιαν 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 Ιαν 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 Ιαν 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 Ιαν 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 Ιαν 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 Ιαν 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 Ιαν 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 Ιαν 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 Ιαν 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 Ιαν 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 Ιαν 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 Ιαν 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 Ιαν 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 Ιαν 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 Ιαν 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 Ιαν 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 Ιαν 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 Ιαν 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 Ιαν 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 Ιαν 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 Ιαν 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 Ιαν 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Ημερομηνία	BWP-PEN	PEN-BWP
01 Φεβ 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 Φεβ 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 Φεβ 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 Φεβ 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 Φεβ 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 Φεβ 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 Φεβ 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 Φεβ 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 Φεβ 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 Φεβ 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 Φεβ 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 Φεβ 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 Φεβ 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 Φεβ 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 Φεβ 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 Φεβ 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 Φεβ 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 Φεβ 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 Φεβ 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 Φεβ 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 Φεβ 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 Φεβ 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 Φεβ 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 Φεβ 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 Φεβ 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 Φεβ 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 Φεβ 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 Φεβ 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Ημερομηνία	BWP-PEN	PEN-BWP
01 Μαρ 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 Μαρ 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 Μαρ 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 Μαρ 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 Μαρ 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 Μαρ 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 Μαρ 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 Μαρ 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 Μαρ 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 Μαρ 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 Μαρ 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 Μαρ 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 Μαρ 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 Μαρ 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 Μαρ 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 Μαρ 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 Μαρ 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 Μαρ 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 Μαρ 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 Μαρ 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 Μαρ 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 Μαρ 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 Μαρ 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 Μαρ 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 Μαρ 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 Μαρ 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 Μαρ 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 Μαρ 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 Μαρ 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 Μαρ 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 Μαρ 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Ημερομηνία	BWP-PEN	PEN-BWP
01 Απρ 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 Απρ 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 Απρ 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 Απρ 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 Απρ 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 Απρ 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 Απρ 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 Απρ 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 Απρ 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 Απρ 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 Απρ 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 Απρ 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 Απρ 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 Απρ 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 Απρ 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 Απρ 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 Απρ 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 Απρ 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 Απρ 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 Απρ 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 Απρ 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 Απρ 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 Απρ 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 Απρ 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 Απρ 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 Απρ 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 Απρ 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 Απρ 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 Απρ 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 Απρ 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Ημερομηνία	BWP-PEN	PEN-BWP
01 Μαϊ 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 Μαϊ 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 Μαϊ 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 Μαϊ 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 Μαϊ 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 Μαϊ 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 Μαϊ 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 Μαϊ 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 Μαϊ 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 Μαϊ 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-PEN και PEN-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα