> Συναλλαγματικές ισοτιμίες BWP-OMR και OMR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-OMR και OMR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-OMR και OMR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-OMR και OMR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,0281 OMR

1 OMR = 35,5962 BWP

1X 2X 3X

BWP σε OMROMR σε BWP

Jan 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1517 BWP
02 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1281 BWP
03 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.109 BWP
04 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
05 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
06 Ιαν 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0112 BWP
07 Ιαν 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0196 BWP
08 Ιαν 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4438 BWP
09 Ιαν 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4055 BWP
10 Ιαν 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5583 BWP
11 Ιαν 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
12 Ιαν 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
13 Ιαν 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7823 BWP
14 Ιαν 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6021 BWP
15 Ιαν 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4498 BWP
16 Ιαν 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4286 BWP
17 Ιαν 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2879 BWP
18 Ιαν 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
19 Ιαν 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
20 Ιαν 2025	1 BWP = 0.0275 OMR	1 OMR = 36.3274 BWP
21 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1598 BWP
22 Ιαν 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9723 BWP
23 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0766 BWP
24 Ιαν 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8208 BWP
25 Ιαν 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
26 Ιαν 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
27 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0549 BWP
28 Ιαν 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1813 BWP
29 Ιαν 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1746 BWP
30 Ιαν 2025	1 BWP = 0.0278 OMR	1 OMR = 35.98 BWP
31 Ιαν 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1642 BWP

Feb 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Φεβ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1543 BWP
02 Φεβ 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2269 BWP
03 Φεβ 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4887 BWP
04 Φεβ 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2739 BWP
05 Φεβ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0599 BWP
06 Φεβ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.108 BWP
07 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9503 BWP
08 Φεβ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
09 Φεβ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
10 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.981 BWP
11 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.991 BWP
12 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9568 BWP
13 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8654 BWP
14 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8421 BWP
15 Φεβ 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
16 Φεβ 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
17 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8514 BWP
18 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9607 BWP
20 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9408 BWP
21 Φεβ 2025	1 BWP = 0.028 OMR	1 OMR = 35.7693 BWP
22 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
23 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
24 Φεβ 2025	1 BWP = 0.028 OMR	1 OMR = 35.7706 BWP
25 Φεβ 2025	1 BWP = 0.028 OMR	1 OMR = 35.7474 BWP
26 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8147 BWP
27 Φεβ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.84 BWP
28 Φεβ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9304 BWP

Mar 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Μαρ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9446 BWP
02 Μαρ 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0175 BWP
03 Μαρ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.055 BWP
04 Μαρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8986 BWP
05 Μαρ 2025	1 BWP = 0.028 OMR	1 OMR = 35.6711 BWP
06 Μαρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
07 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3371 BWP
08 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3607 BWP
09 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3604 BWP
10 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5094 BWP
11 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4311 BWP
12 Μαρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6313 BWP
13 Μαρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5724 BWP
14 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3645 BWP
15 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3024 BWP
16 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3042 BWP
17 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
18 Μαρ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.262 BWP
19 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3275 BWP
20 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4351 BWP
21 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.419 BWP
22 Μαρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5429 BWP
23 Μαρ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3355 BWP
24 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.3992 BWP
25 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4054 BWP
26 Μαρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5795 BWP
27 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4907 BWP
28 Μαρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.484 BWP
29 Μαρ 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1105 BWP
30 Μαρ 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1033 BWP
31 Μαρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6281 BWP

Apr 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Απρ 2025	1 BWP = 0.028 OMR	1 OMR = 35.676 BWP
02 Απρ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9415 BWP
03 Απρ 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9443 BWP
04 Απρ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.099 BWP
05 Απρ 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
06 Απρ 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
07 Απρ 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5515 BWP
08 Απρ 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6231 BWP
09 Απρ 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8205 BWP
10 Απρ 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6481 BWP
11 Απρ 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2375 BWP
12 Απρ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.148 BWP
13 Απρ 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1424 BWP
14 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8445 BWP
15 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.859 BWP
16 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.781 BWP
17 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7791 BWP
18 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
19 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
20 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
21 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
22 Απρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4814 BWP
23 Απρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4785 BWP
24 Απρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5296 BWP
25 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7996 BWP
26 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
27 Απρ 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
28 Απρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6159 BWP
29 Απρ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4483 BWP
30 Απρ 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5478 BWP

May 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Μαϊ 2025	1 BWP = 0.028 OMR	1 OMR = 35.6655 BWP
02 Μαϊ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3736 BWP
03 Μαϊ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.445 BWP
04 Μαϊ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4707 BWP
05 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2336 BWP
06 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2142 BWP
07 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2191 BWP
08 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1598 BWP
09 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2064 BWP
10 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2257 BWP
11 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2138 BWP
12 Μαϊ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3904 BWP
13 Μαϊ 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4451 BWP
14 Μαϊ 2025	1 BWP = 0.0283 OMR	1 OMR = 35.314 BWP
15 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2225 BWP
16 Μαϊ 2025	1 BWP = 0.0285 OMR	1 OMR = 35.109 BWP
17 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
18 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
19 Μαϊ 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1539 BWP
20 Μαϊ 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0391 BWP
21 Μαϊ 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8555 BWP
22 Μαϊ 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0136 BWP
23 Μαϊ 2025	1 BWP = 0.0287 OMR	1 OMR = 34.883 BWP
24 Μαϊ 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
25 Μαϊ 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
26 Μαϊ 2025	1 BWP = 0.0287 OMR	1 OMR = 34.823 BWP
27 Μαϊ 2025	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
28 Μαϊ 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9672 BWP
29 Μαϊ 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0873 BWP
30 Μαϊ 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9125 BWP
31 Μαϊ 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0711 BWP

Jun 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Ιουν 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0237 BWP
02 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8875 BWP
03 Ιουν 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9284 BWP
04 Ιουν 2025	1 BWP = 0.0286 OMR	1 OMR = 34.918 BWP
05 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
06 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7912 BWP
07 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
08 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
09 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7026 BWP
10 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
11 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8283 BWP
12 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7009 BWP
13 Ιουν 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9884 BWP
14 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8265 BWP
15 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8265 BWP
16 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7089 BWP
17 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7576 BWP
18 Ιουν 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0815 BWP
19 Ιουν 2025	1 BWP = 0.0285 OMR	1 OMR = 35.043 BWP
20 Ιουν 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0734 BWP
21 Ιουν 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0422 BWP
22 Ιουν 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0422 BWP
23 Ιουν 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1456 BWP
24 Ιουν 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6308 BWP
25 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7088 BWP
26 Ιουν 2025	1 BWP = 0.0289 OMR	1 OMR = 34.575 BWP
27 Ιουν 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7568 BWP
28 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8719 BWP
29 Ιουν 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8719 BWP
30 Ιουν 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6092 BWP

Jul 2025

Ημερομηνία	BWP-OMR	OMR-BWP
01 Ιουλ 2025	1 BWP = 0.0291 OMR	1 OMR = 34.4064 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-OMR και OMR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα