> Συναλλαγματικές ισοτιμίες BWP-NPR και NPR-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-NPR και NPR-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-NPR και NPR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-NPR και NPR-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 10,9693 NPR

1 NPR = 0,0912 BWP

1X 2X 3X

BWP σε NPRNPR σε BWP

Jan 2026

Ημερομηνία	BWP-NPR	NPR-BWP
01 Ιαν 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 Ιαν 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 Ιαν 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 Ιαν 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 Ιαν 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 Ιαν 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 Ιαν 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 Ιαν 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 Ιαν 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 Ιαν 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 Ιαν 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 Ιαν 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 Ιαν 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 Ιαν 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 Ιαν 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 Ιαν 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 Ιαν 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 Ιαν 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 Ιαν 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 Ιαν 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 Ιαν 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 Ιαν 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 Ιαν 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 Ιαν 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 Ιαν 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 Ιαν 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 Ιαν 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 Ιαν 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 Ιαν 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 Ιαν 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 Ιαν 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Ημερομηνία	BWP-NPR	NPR-BWP
01 Φεβ 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 Φεβ 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 Φεβ 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 Φεβ 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 Φεβ 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 Φεβ 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 Φεβ 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 Φεβ 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 Φεβ 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 Φεβ 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 Φεβ 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 Φεβ 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 Φεβ 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 Φεβ 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 Φεβ 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 Φεβ 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 Φεβ 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 Φεβ 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 Φεβ 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 Φεβ 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 Φεβ 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 Φεβ 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 Φεβ 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 Φεβ 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 Φεβ 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 Φεβ 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 Φεβ 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 Φεβ 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Ημερομηνία	BWP-NPR	NPR-BWP
01 Μαρ 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 Μαρ 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 Μαρ 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 Μαρ 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 Μαρ 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 Μαρ 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 Μαρ 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 Μαρ 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 Μαρ 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 Μαρ 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 Μαρ 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 Μαρ 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 Μαρ 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 Μαρ 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 Μαρ 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 Μαρ 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 Μαρ 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 Μαρ 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 Μαρ 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 Μαρ 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 Μαρ 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 Μαρ 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 Μαρ 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 Μαρ 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 Μαρ 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 Μαρ 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 Μαρ 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 Μαρ 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 Μαρ 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 Μαρ 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 Μαρ 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Ημερομηνία	BWP-NPR	NPR-BWP
01 Απρ 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 Απρ 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 Απρ 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 Απρ 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 Απρ 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 Απρ 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 Απρ 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 Απρ 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 Απρ 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 Απρ 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 Απρ 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 Απρ 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 Απρ 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 Απρ 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 Απρ 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 Απρ 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 Απρ 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 Απρ 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 Απρ 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 Απρ 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 Απρ 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 Απρ 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 Απρ 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 Απρ 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 Απρ 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 Απρ 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 Απρ 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 Απρ 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 Απρ 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 Απρ 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Ημερομηνία	BWP-NPR	NPR-BWP
01 Μαϊ 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 Μαϊ 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 Μαϊ 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 Μαϊ 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 Μαϊ 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 Μαϊ 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 Μαϊ 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 Μαϊ 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 Μαϊ 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 Μαϊ 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-NPR και NPR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα