> Συναλλαγματικές ισοτιμίες BWP-NPR και NPR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NPR και NPR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NPR και NPR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-NPR και NPR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 9,9943 NPR

1 NPR = 0,1001 BWP

1X 2X 3X

BWP σε NPRNPR σε BWP

Jan 2025

Ημερομηνία	BWP-NPR	NPR-BWP
01 Ιαν 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 Ιαν 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 Ιαν 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 Ιαν 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 Ιαν 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 Ιαν 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 Ιαν 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 Ιαν 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 Ιαν 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 Ιαν 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 Ιαν 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 Ιαν 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 Ιαν 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 Ιαν 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 Ιαν 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 Ιαν 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 Ιαν 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 Ιαν 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 Ιαν 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 Ιαν 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 Ιαν 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 Ιαν 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 Ιαν 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 Ιαν 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 Ιαν 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 Ιαν 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 Ιαν 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 Ιαν 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 Ιαν 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 Ιαν 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 Ιαν 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Ημερομηνία	BWP-NPR	NPR-BWP
01 Φεβ 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 Φεβ 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 Φεβ 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 Φεβ 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 Φεβ 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 Φεβ 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 Φεβ 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 Φεβ 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 Φεβ 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 Φεβ 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 Φεβ 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 Φεβ 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 Φεβ 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 Φεβ 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 Φεβ 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 Φεβ 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 Φεβ 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 Φεβ 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 Φεβ 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 Φεβ 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 Φεβ 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 Φεβ 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 Φεβ 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 Φεβ 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 Φεβ 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 Φεβ 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 Φεβ 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 Φεβ 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Ημερομηνία	BWP-NPR	NPR-BWP
01 Μαρ 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 Μαρ 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 Μαρ 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 Μαρ 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 Μαρ 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 Μαρ 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 Μαρ 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 Μαρ 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 Μαρ 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 Μαρ 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 Μαρ 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 Μαρ 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 Μαρ 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 Μαρ 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 Μαρ 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 Μαρ 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 Μαρ 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 Μαρ 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 Μαρ 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 Μαρ 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 Μαρ 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 Μαρ 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 Μαρ 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 Μαρ 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 Μαρ 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 Μαρ 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 Μαρ 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 Μαρ 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 Μαρ 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 Μαρ 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 Μαρ 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Ημερομηνία	BWP-NPR	NPR-BWP
01 Απρ 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 Απρ 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 Απρ 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 Απρ 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 Απρ 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 Απρ 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 Απρ 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 Απρ 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 Απρ 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 Απρ 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 Απρ 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 Απρ 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 Απρ 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 Απρ 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 Απρ 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 Απρ 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 Απρ 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 Απρ 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 Απρ 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 Απρ 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 Απρ 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 Απρ 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 Απρ 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 Απρ 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 Απρ 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 Απρ 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 Απρ 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 Απρ 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 Απρ 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 Απρ 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Ημερομηνία	BWP-NPR	NPR-BWP
01 Μαϊ 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 Μαϊ 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 Μαϊ 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 Μαϊ 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 Μαϊ 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 Μαϊ 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 Μαϊ 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 Μαϊ 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 Μαϊ 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 Μαϊ 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-NPR και NPR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα