currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BWP-NIO και NIO-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NIO και NIO-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NIO και NIO-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-NIO και NIO-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BWP = 2,6996 NIO
1 NIO = 0,3704 BWP
1X 2X 3X

Jan 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Ιαν 2025 1 BWP = 2.6422 NIO 1 NIO = 0.3785 BWP
02 Ιαν 2025 1 BWP = 2.6458 NIO 1 NIO = 0.378 BWP
03 Ιαν 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
04 Ιαν 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
05 Ιαν 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
06 Ιαν 2025 1 BWP = 2.6566 NIO 1 NIO = 0.3764 BWP
07 Ιαν 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
08 Ιαν 2025 1 BWP = 2.626 NIO 1 NIO = 0.3808 BWP
09 Ιαν 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
10 Ιαν 2025 1 BWP = 2.6145 NIO 1 NIO = 0.3825 BWP
11 Ιαν 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
12 Ιαν 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
13 Ιαν 2025 1 BWP = 2.5998 NIO 1 NIO = 0.3846 BWP
14 Ιαν 2025 1 BWP = 2.6148 NIO 1 NIO = 0.3824 BWP
15 Ιαν 2025 1 BWP = 2.6221 NIO 1 NIO = 0.3814 BWP
16 Ιαν 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
17 Ιαν 2025 1 BWP = 2.634 NIO 1 NIO = 0.3796 BWP
18 Ιαν 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
19 Ιαν 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
20 Ιαν 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
21 Ιαν 2025 1 BWP = 2.644 NIO 1 NIO = 0.3782 BWP
22 Ιαν 2025 1 BWP = 2.6436 NIO 1 NIO = 0.3783 BWP
23 Ιαν 2025 1 BWP = 2.6512 NIO 1 NIO = 0.3772 BWP
24 Ιαν 2025 1 BWP = 2.6699 NIO 1 NIO = 0.3745 BWP
25 Ιαν 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 Ιαν 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
27 Ιαν 2025 1 BWP = 2.6515 NIO 1 NIO = 0.3771 BWP
28 Ιαν 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
29 Ιαν 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
30 Ιαν 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
31 Ιαν 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP

Feb 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Φεβ 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP
02 Φεβ 2025 1 BWP = 2.6418 NIO 1 NIO = 0.3785 BWP
03 Φεβ 2025 1 BWP = 2.6183 NIO 1 NIO = 0.3819 BWP
04 Φεβ 2025 1 BWP = 2.6351 NIO 1 NIO = 0.3795 BWP
05 Φεβ 2025 1 BWP = 2.6517 NIO 1 NIO = 0.3771 BWP
06 Φεβ 2025 1 BWP = 2.6476 NIO 1 NIO = 0.3777 BWP
07 Φεβ 2025 1 BWP = 2.6606 NIO 1 NIO = 0.3759 BWP
08 Φεβ 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
09 Φεβ 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
10 Φεβ 2025 1 BWP = 2.6587 NIO 1 NIO = 0.3761 BWP
11 Φεβ 2025 1 BWP = 2.6546 NIO 1 NIO = 0.3767 BWP
12 Φεβ 2025 1 BWP = 2.6586 NIO 1 NIO = 0.3761 BWP
13 Φεβ 2025 1 BWP = 2.6588 NIO 1 NIO = 0.3761 BWP
14 Φεβ 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
15 Φεβ 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
16 Φεβ 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
17 Φεβ 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
18 Φεβ 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
19 Φεβ 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
20 Φεβ 2025 1 BWP = 2.6594 NIO 1 NIO = 0.376 BWP
21 Φεβ 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
22 Φεβ 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
23 Φεβ 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
24 Φεβ 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3744 BWP
25 Φεβ 2025 1 BWP = 2.6717 NIO 1 NIO = 0.3743 BWP
26 Φεβ 2025 1 BWP = 2.6667 NIO 1 NIO = 0.375 BWP
27 Φεβ 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
28 Φεβ 2025 1 BWP = 2.6601 NIO 1 NIO = 0.3759 BWP

Mar 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Μαρ 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
02 Μαρ 2025 1 BWP = 2.6412 NIO 1 NIO = 0.3786 BWP
03 Μαρ 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
04 Μαρ 2025 1 BWP = 2.6624 NIO 1 NIO = 0.3756 BWP
05 Μαρ 2025 1 BWP = 2.6755 NIO 1 NIO = 0.3738 BWP
06 Μαρ 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP
07 Μαρ 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
08 Μαρ 2025 1 BWP = 2.7026 NIO 1 NIO = 0.37 BWP
09 Μαρ 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
10 Μαρ 2025 1 BWP = 2.6797 NIO 1 NIO = 0.3732 BWP
11 Μαρ 2025 1 BWP = 2.6976 NIO 1 NIO = 0.3707 BWP
12 Μαρ 2025 1 BWP = 2.6848 NIO 1 NIO = 0.3725 BWP
13 Μαρ 2025 1 BWP = 2.6862 NIO 1 NIO = 0.3723 BWP
14 Μαρ 2025 1 BWP = 2.7039 NIO 1 NIO = 0.3698 BWP
15 Μαρ 2025 1 BWP = 2.7011 NIO 1 NIO = 0.3702 BWP
16 Μαρ 2025 1 BWP = 2.6946 NIO 1 NIO = 0.3711 BWP
17 Μαρ 2025 1 BWP = 2.7066 NIO 1 NIO = 0.3695 BWP
18 Μαρ 2025 1 BWP = 2.709 NIO 1 NIO = 0.3691 BWP
19 Μαρ 2025 1 BWP = 2.7052 NIO 1 NIO = 0.3697 BWP
20 Μαρ 2025 1 BWP = 2.6978 NIO 1 NIO = 0.3707 BWP
21 Μαρ 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
22 Μαρ 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
23 Μαρ 2025 1 BWP = 2.6933 NIO 1 NIO = 0.3713 BWP
24 Μαρ 2025 1 BWP = 2.688 NIO 1 NIO = 0.372 BWP
25 Μαρ 2025 1 BWP = 2.7002 NIO 1 NIO = 0.3703 BWP
26 Μαρ 2025 1 BWP = 2.6885 NIO 1 NIO = 0.372 BWP
27 Μαρ 2025 1 BWP = 2.6921 NIO 1 NIO = 0.3715 BWP
28 Μαρ 2025 1 BWP = 2.6936 NIO 1 NIO = 0.3713 BWP
29 Μαρ 2025 1 BWP = 2.722 NIO 1 NIO = 0.3674 BWP
30 Μαρ 2025 1 BWP = 2.7096 NIO 1 NIO = 0.3691 BWP
31 Μαρ 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP

Apr 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Απρ 2025 1 BWP = 2.6707 NIO 1 NIO = 0.3744 BWP
02 Απρ 2025 1 BWP = 2.6585 NIO 1 NIO = 0.3762 BWP
03 Απρ 2025 1 BWP = 2.6592 NIO 1 NIO = 0.3761 BWP
04 Απρ 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
05 Απρ 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
06 Απρ 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
07 Απρ 2025 1 BWP = 2.6163 NIO 1 NIO = 0.3822 BWP
08 Απρ 2025 1 BWP = 2.6128 NIO 1 NIO = 0.3827 BWP
09 Απρ 2025 1 BWP = 2.5941 NIO 1 NIO = 0.3855 BWP
10 Απρ 2025 1 BWP = 2.6052 NIO 1 NIO = 0.3838 BWP
11 Απρ 2025 1 BWP = 2.6386 NIO 1 NIO = 0.379 BWP
12 Απρ 2025 1 BWP = 2.6385 NIO 1 NIO = 0.379 BWP
13 Απρ 2025 1 BWP = 2.632 NIO 1 NIO = 0.3799 BWP
14 Απρ 2025 1 BWP = 2.6535 NIO 1 NIO = 0.3769 BWP
15 Απρ 2025 1 BWP = 2.668 NIO 1 NIO = 0.3748 BWP
16 Απρ 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3743 BWP
17 Απρ 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
18 Απρ 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
19 Απρ 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
20 Απρ 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
21 Απρ 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
22 Απρ 2025 1 BWP = 2.6938 NIO 1 NIO = 0.3712 BWP
23 Απρ 2025 1 BWP = 2.6937 NIO 1 NIO = 0.3712 BWP
24 Απρ 2025 1 BWP = 2.6884 NIO 1 NIO = 0.372 BWP
25 Απρ 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 Απρ 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
27 Απρ 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
28 Απρ 2025 1 BWP = 2.6845 NIO 1 NIO = 0.3725 BWP
29 Απρ 2025 1 BWP = 2.6954 NIO 1 NIO = 0.371 BWP
30 Απρ 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP

May 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Μαϊ 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP
02 Μαϊ 2025 1 BWP = 2.7029 NIO 1 NIO = 0.37 BWP
03 Μαϊ 2025 1 BWP = 2.7029 NIO 1 NIO = 0.37 BWP
04 Μαϊ 2025 1 BWP = 2.7029 NIO 1 NIO = 0.37 BWP
05 Μαϊ 2025 1 BWP = 2.7103 NIO 1 NIO = 0.369 BWP
06 Μαϊ 2025 1 BWP = 2.7139 NIO 1 NIO = 0.3685 BWP
07 Μαϊ 2025 1 BWP = 2.7143 NIO 1 NIO = 0.3684 BWP
08 Μαϊ 2025 1 BWP = 2.7159 NIO 1 NIO = 0.3682 BWP
09 Μαϊ 2025 1 BWP = 2.7139 NIO 1 NIO = 0.3685 BWP
10 Μαϊ 2025 1 BWP = 2.6911 NIO 1 NIO = 0.3716 BWP
11 Μαϊ 2025 1 BWP = 2.7136 NIO 1 NIO = 0.3685 BWP
12 Μαϊ 2025 1 BWP = 2.6954 NIO 1 NIO = 0.371 BWP
13 Μαϊ 2025 1 BWP = 2.6953 NIO 1 NIO = 0.371 BWP
14 Μαϊ 2025 1 BWP = 2.7103 NIO 1 NIO = 0.369 BWP
15 Μαϊ 2025 1 BWP = 2.7158 NIO 1 NIO = 0.3682 BWP
16 Μαϊ 2025 1 BWP = 2.721 NIO 1 NIO = 0.3675 BWP
17 Μαϊ 2025 1 BWP = 2.721 NIO 1 NIO = 0.3675 BWP
18 Μαϊ 2025 1 BWP = 2.721 NIO 1 NIO = 0.3675 BWP
19 Μαϊ 2025 1 BWP = 2.7192 NIO 1 NIO = 0.3678 BWP
20 Μαϊ 2025 1 BWP = 2.7269 NIO 1 NIO = 0.3667 BWP
21 Μαϊ 2025 1 BWP = 2.742 NIO 1 NIO = 0.3647 BWP
22 Μαϊ 2025 1 BWP = 2.7266 NIO 1 NIO = 0.3668 BWP
23 Μαϊ 2025 1 BWP = 2.7417 NIO 1 NIO = 0.3647 BWP
24 Μαϊ 2025 1 BWP = 2.7417 NIO 1 NIO = 0.3647 BWP
25 Μαϊ 2025 1 BWP = 2.7417 NIO 1 NIO = 0.3647 BWP
26 Μαϊ 2025 1 BWP = 2.7449 NIO 1 NIO = 0.3643 BWP
27 Μαϊ 2025 1 BWP = 2.7419 NIO 1 NIO = 0.3647 BWP
28 Μαϊ 2025 1 BWP = 2.7379 NIO 1 NIO = 0.3652 BWP
29 Μαϊ 2025 1 BWP = 2.7285 NIO 1 NIO = 0.3665 BWP
30 Μαϊ 2025 1 BWP = 2.7401 NIO 1 NIO = 0.365 BWP
31 Μαϊ 2025 1 BWP = 2.7401 NIO 1 NIO = 0.365 BWP

Jun 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Ιουν 2025 1 BWP = 2.7401 NIO 1 NIO = 0.365 BWP
02 Ιουν 2025 1 BWP = 2.7416 NIO 1 NIO = 0.3647 BWP
03 Ιουν 2025 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
04 Ιουν 2025 1 BWP = 2.7398 NIO 1 NIO = 0.365 BWP
05 Ιουν 2025 1 BWP = 2.7563 NIO 1 NIO = 0.3628 BWP
06 Ιουν 2025 1 BWP = 2.7515 NIO 1 NIO = 0.3634 BWP
07 Ιουν 2025 1 BWP = 2.7509 NIO 1 NIO = 0.3635 BWP
08 Ιουν 2025 1 BWP = 2.7509 NIO 1 NIO = 0.3635 BWP
09 Ιουν 2025 1 BWP = 2.7578 NIO 1 NIO = 0.3626 BWP
10 Ιουν 2025 1 BWP = 2.7546 NIO 1 NIO = 0.363 BWP
11 Ιουν 2025 1 BWP = 2.7487 NIO 1 NIO = 0.3638 BWP
12 Ιουν 2025 1 BWP = 2.758 NIO 1 NIO = 0.3626 BWP
13 Ιουν 2025 1 BWP = 2.7379 NIO 1 NIO = 0.3652 BWP
14 Ιουν 2025 1 BWP = 2.738 NIO 1 NIO = 0.3652 BWP
15 Ιουν 2025 1 BWP = 2.738 NIO 1 NIO = 0.3652 BWP
16 Ιουν 2025 1 BWP = 2.7563 NIO 1 NIO = 0.3628 BWP
17 Ιουν 2025 1 BWP = 2.7525 NIO 1 NIO = 0.3633 BWP
18 Ιουν 2025 1 BWP = 2.7265 NIO 1 NIO = 0.3668 BWP
19 Ιουν 2025 1 BWP = 2.7286 NIO 1 NIO = 0.3665 BWP
20 Ιουν 2025 1 BWP = 2.7304 NIO 1 NIO = 0.3662 BWP
21 Ιουν 2025 1 BWP = 2.7305 NIO 1 NIO = 0.3662 BWP
22 Ιουν 2025 1 BWP = 2.7305 NIO 1 NIO = 0.3662 BWP
23 Ιουν 2025 1 BWP = 2.7211 NIO 1 NIO = 0.3675 BWP
24 Ιουν 2025 1 BWP = 2.762 NIO 1 NIO = 0.3621 BWP
25 Ιουν 2025 1 BWP = 2.7564 NIO 1 NIO = 0.3628 BWP
26 Ιουν 2025 1 BWP = 2.7711 NIO 1 NIO = 0.3609 BWP
27 Ιουν 2025 1 BWP = 2.7526 NIO 1 NIO = 0.3633 BWP
28 Ιουν 2025 1 BWP = 2.7527 NIO 1 NIO = 0.3633 BWP
29 Ιουν 2025 1 BWP = 2.7527 NIO 1 NIO = 0.3633 BWP
30 Ιουν 2025 1 BWP = 2.7657 NIO 1 NIO = 0.3616 BWP

Jul 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Ιουλ 2025 1 BWP = 2.7823 NIO 1 NIO = 0.3594 BWP
02 Ιουλ 2025 1 BWP = 2.7727 NIO 1 NIO = 0.3607 BWP
03 Ιουλ 2025 1 BWP = 2.7856 NIO 1 NIO = 0.359 BWP
04 Ιουλ 2025 1 BWP = 2.7782 NIO 1 NIO = 0.3599 BWP
05 Ιουλ 2025 1 BWP = 2.7782 NIO 1 NIO = 0.3599 BWP
06 Ιουλ 2025 1 BWP = 2.7782 NIO 1 NIO = 0.3599 BWP
07 Ιουλ 2025 1 BWP = 2.7584 NIO 1 NIO = 0.3625 BWP
08 Ιουλ 2025 1 BWP = 2.7564 NIO 1 NIO = 0.3628 BWP
09 Ιουλ 2025 1 BWP = 2.7541 NIO 1 NIO = 0.3631 BWP
10 Ιουλ 2025 1 BWP = 2.7617 NIO 1 NIO = 0.3621 BWP
11 Ιουλ 2025 1 BWP = 2.7564 NIO 1 NIO = 0.3628 BWP
12 Ιουλ 2025 1 BWP = 2.7564 NIO 1 NIO = 0.3628 BWP
13 Ιουλ 2025 1 BWP = 2.7533 NIO 1 NIO = 0.3632 BWP
14 Ιουλ 2025 1 BWP = 2.7582 NIO 1 NIO = 0.3625 BWP
15 Ιουλ 2025 1 BWP = 2.7369 NIO 1 NIO = 0.3654 BWP
16 Ιουλ 2025 1 BWP = 2.7245 NIO 1 NIO = 0.367 BWP
17 Ιουλ 2025 1 BWP = 2.7242 NIO 1 NIO = 0.3671 BWP
18 Ιουλ 2025 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
19 Ιουλ 2025 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
20 Ιουλ 2025 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
21 Ιουλ 2025 1 BWP = 2.5758 NIO 1 NIO = 0.3882 BWP
22 Ιουλ 2025 1 BWP = 2.6397 NIO 1 NIO = 0.3788 BWP
23 Ιουλ 2025 1 BWP = 2.7572 NIO 1 NIO = 0.3627 BWP
24 Ιουλ 2025 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
25 Ιουλ 2025 1 BWP = 2.7405 NIO 1 NIO = 0.3649 BWP
26 Ιουλ 2025 1 BWP = 2.7408 NIO 1 NIO = 0.3649 BWP
27 Ιουλ 2025 1 BWP = 2.7408 NIO 1 NIO = 0.3649 BWP
28 Ιουλ 2025 1 BWP = 2.73 NIO 1 NIO = 0.3663 BWP
29 Ιουλ 2025 1 BWP = 2.7184 NIO 1 NIO = 0.3679 BWP
30 Ιουλ 2025 1 BWP = 2.7226 NIO 1 NIO = 0.3673 BWP
31 Ιουλ 2025 1 BWP = 2.6949 NIO 1 NIO = 0.3711 BWP

Aug 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Αυγ 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP
02 Αυγ 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP
03 Αυγ 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP
04 Αυγ 2025 1 BWP = 2.5746 NIO 1 NIO = 0.3884 BWP
05 Αυγ 2025 1 BWP = 2.7096 NIO 1 NIO = 0.3691 BWP
06 Αυγ 2025 1 BWP = 2.7278 NIO 1 NIO = 0.3666 BWP
07 Αυγ 2025 1 BWP = 2.7374 NIO 1 NIO = 0.3653 BWP
08 Αυγ 2025 1 BWP = 2.7351 NIO 1 NIO = 0.3656 BWP
09 Αυγ 2025 1 BWP = 2.7351 NIO 1 NIO = 0.3656 BWP
10 Αυγ 2025 1 BWP = 2.7351 NIO 1 NIO = 0.3656 BWP
11 Αυγ 2025 1 BWP = 2.7349 NIO 1 NIO = 0.3656 BWP
12 Αυγ 2025 1 BWP = 2.7337 NIO 1 NIO = 0.3658 BWP
13 Αυγ 2025 1 BWP = 2.7564 NIO 1 NIO = 0.3628 BWP
14 Αυγ 2025 1 BWP = 2.7537 NIO 1 NIO = 0.3632 BWP
15 Αυγ 2025 1 BWP = 2.7489 NIO 1 NIO = 0.3638 BWP
16 Αυγ 2025 1 BWP = 2.7478 NIO 1 NIO = 0.3639 BWP
17 Αυγ 2025 1 BWP = 2.7495 NIO 1 NIO = 0.3637 BWP
18 Αυγ 2025 1 BWP = 2.745 NIO 1 NIO = 0.3643 BWP
19 Αυγ 2025 1 BWP = 2.6375 NIO 1 NIO = 0.3791 BWP
20 Αυγ 2025 1 BWP = 2.7371 NIO 1 NIO = 0.3654 BWP
21 Αυγ 2025 1 BWP = 2.7349 NIO 1 NIO = 0.3656 BWP
22 Αυγ 2025 1 BWP = 2.7365 NIO 1 NIO = 0.3654 BWP
23 Αυγ 2025 1 BWP = 2.7365 NIO 1 NIO = 0.3654 BWP
24 Αυγ 2025 1 BWP = 2.7365 NIO 1 NIO = 0.3654 BWP
25 Αυγ 2025 1 BWP = 2.7498 NIO 1 NIO = 0.3637 BWP
26 Αυγ 2025 1 BWP = 2.7498 NIO 1 NIO = 0.3637 BWP
27 Αυγ 2025 1 BWP = 2.7276 NIO 1 NIO = 0.3666 BWP
28 Αυγ 2025 1 BWP = 2.7383 NIO 1 NIO = 0.3652 BWP
29 Αυγ 2025 1 BWP = 2.7335 NIO 1 NIO = 0.3658 BWP
30 Αυγ 2025 1 BWP = 2.7335 NIO 1 NIO = 0.3658 BWP
31 Αυγ 2025 1 BWP = 2.7335 NIO 1 NIO = 0.3658 BWP

Sep 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Σεπ 2025 1 BWP = 2.565 NIO 1 NIO = 0.3899 BWP
02 Σεπ 2025 1 BWP = 2.73 NIO 1 NIO = 0.3663 BWP
03 Σεπ 2025 1 BWP = 2.7373 NIO 1 NIO = 0.3653 BWP
04 Σεπ 2025 1 BWP = 2.5573 NIO 1 NIO = 0.391 BWP
05 Σεπ 2025 1 BWP = 2.7375 NIO 1 NIO = 0.3653 BWP
06 Σεπ 2025 1 BWP = 2.7375 NIO 1 NIO = 0.3653 BWP
07 Σεπ 2025 1 BWP = 2.7375 NIO 1 NIO = 0.3653 BWP
08 Σεπ 2025 1 BWP = 2.7483 NIO 1 NIO = 0.3639 BWP
09 Σεπ 2025 1 BWP = 2.7587 NIO 1 NIO = 0.3625 BWP
10 Σεπ 2025 1 BWP = 2.7464 NIO 1 NIO = 0.3641 BWP
11 Σεπ 2025 1 BWP = 2.746 NIO 1 NIO = 0.3642 BWP
12 Σεπ 2025 1 BWP = 2.7625 NIO 1 NIO = 0.362 BWP
13 Σεπ 2025 1 BWP = 2.7625 NIO 1 NIO = 0.362 BWP
14 Σεπ 2025 1 BWP = 2.7625 NIO 1 NIO = 0.362 BWP
15 Σεπ 2025 1 BWP = 2.605 NIO 1 NIO = 0.3839 BWP
16 Σεπ 2025 1 BWP = 2.7659 NIO 1 NIO = 0.3616 BWP
17 Σεπ 2025 1 BWP = 2.7658 NIO 1 NIO = 0.3616 BWP
18 Σεπ 2025 1 BWP = 2.587 NIO 1 NIO = 0.3865 BWP
19 Σεπ 2025 1 BWP = 2.7625 NIO 1 NIO = 0.362 BWP
20 Σεπ 2025 1 BWP = 2.7625 NIO 1 NIO = 0.362 BWP
21 Σεπ 2025 1 BWP = 2.7625 NIO 1 NIO = 0.362 BWP
22 Σεπ 2025 1 BWP = 2.7685 NIO 1 NIO = 0.3612 BWP
23 Σεπ 2025 1 BWP = 2.6013 NIO 1 NIO = 0.3844 BWP
24 Σεπ 2025 1 BWP = 2.7649 NIO 1 NIO = 0.3617 BWP
25 Σεπ 2025 1 BWP = 2.7626 NIO 1 NIO = 0.362 BWP
26 Σεπ 2025 1 BWP = 2.7446 NIO 1 NIO = 0.3644 BWP
27 Σεπ 2025 1 BWP = 2.7407 NIO 1 NIO = 0.3649 BWP
28 Σεπ 2025 1 BWP = 2.7446 NIO 1 NIO = 0.3644 BWP
29 Σεπ 2025 1 BWP = 2.6117 NIO 1 NIO = 0.3829 BWP
30 Σεπ 2025 1 BWP = 2.601 NIO 1 NIO = 0.3845 BWP

Oct 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Οκτ 2025 1 BWP = 2.6012 NIO 1 NIO = 0.3844 BWP
02 Οκτ 2025 1 BWP = 2.7739 NIO 1 NIO = 0.3605 BWP
03 Οκτ 2025 1 BWP = 2.7684 NIO 1 NIO = 0.3612 BWP
04 Οκτ 2025 1 BWP = 2.7684 NIO 1 NIO = 0.3612 BWP
05 Οκτ 2025 1 BWP = 2.7684 NIO 1 NIO = 0.3612 BWP
06 Οκτ 2025 1 BWP = 2.7609 NIO 1 NIO = 0.3622 BWP
07 Οκτ 2025 1 BWP = 2.7663 NIO 1 NIO = 0.3615 BWP
08 Οκτ 2025 1 BWP = 2.7639 NIO 1 NIO = 0.3618 BWP
09 Οκτ 2025 1 BWP = 2.7639 NIO 1 NIO = 0.3618 BWP
10 Οκτ 2025 1 BWP = 2.5925 NIO 1 NIO = 0.3857 BWP
11 Οκτ 2025 1 BWP = 2.5925 NIO 1 NIO = 0.3857 BWP
12 Οκτ 2025 1 BWP = 2.5925 NIO 1 NIO = 0.3857 BWP
13 Οκτ 2025 1 BWP = 2.75 NIO 1 NIO = 0.3636 BWP
14 Οκτ 2025 1 BWP = 2.7337 NIO 1 NIO = 0.3658 BWP
15 Οκτ 2025 1 BWP = 2.5851 NIO 1 NIO = 0.3868 BWP
16 Οκτ 2025 1 BWP = 2.7552 NIO 1 NIO = 0.3629 BWP
17 Οκτ 2025 1 BWP = 2.7462 NIO 1 NIO = 0.3641 BWP
18 Οκτ 2025 1 BWP = 2.7462 NIO 1 NIO = 0.3641 BWP
19 Οκτ 2025 1 BWP = 2.7462 NIO 1 NIO = 0.3641 BWP
20 Οκτ 2025 1 BWP = 2.5847 NIO 1 NIO = 0.3869 BWP
21 Οκτ 2025 1 BWP = 2.7586 NIO 1 NIO = 0.3625 BWP
22 Οκτ 2025 1 BWP = 2.5614 NIO 1 NIO = 0.3904 BWP
23 Οκτ 2025 1 BWP = 2.7444 NIO 1 NIO = 0.3644 BWP
24 Οκτ 2025 1 BWP = 2.5778 NIO 1 NIO = 0.3879 BWP
25 Οκτ 2025 1 BWP = 2.5638 NIO 1 NIO = 0.3901 BWP
26 Οκτ 2025 1 BWP = 2.5778 NIO 1 NIO = 0.3879 BWP
27 Οκτ 2025 1 BWP = 2.7575 NIO 1 NIO = 0.3626 BWP
28 Οκτ 2025 1 BWP = 2.5888 NIO 1 NIO = 0.3863 BWP
29 Οκτ 2025 1 BWP = 2.7645 NIO 1 NIO = 0.3617 BWP
30 Οκτ 2025 1 BWP = 2.7462 NIO 1 NIO = 0.3641 BWP
31 Οκτ 2025 1 BWP = 2.7406 NIO 1 NIO = 0.3649 BWP

Nov 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Νοε 2025 1 BWP = 2.7406 NIO 1 NIO = 0.3649 BWP
02 Νοε 2025 1 BWP = 2.7406 NIO 1 NIO = 0.3649 BWP
03 Νοε 2025 1 BWP = 2.7411 NIO 1 NIO = 0.3648 BWP
04 Νοε 2025 1 BWP = 2.7258 NIO 1 NIO = 0.3669 BWP
05 Νοε 2025 1 BWP = 2.7263 NIO 1 NIO = 0.3668 BWP
06 Νοε 2025 1 BWP = 2.7348 NIO 1 NIO = 0.3657 BWP
07 Νοε 2025 1 BWP = 2.7408 NIO 1 NIO = 0.3649 BWP
08 Νοε 2025 1 BWP = 2.7408 NIO 1 NIO = 0.3649 BWP
09 Νοε 2025 1 BWP = 2.7408 NIO 1 NIO = 0.3649 BWP
10 Νοε 2025 1 BWP = 2.7496 NIO 1 NIO = 0.3637 BWP
11 Νοε 2025 1 BWP = 2.754 NIO 1 NIO = 0.3631 BWP
12 Νοε 2025 1 BWP = 2.5815 NIO 1 NIO = 0.3874 BWP
13 Νοε 2025 1 BWP = 2.5924 NIO 1 NIO = 0.3857 BWP
14 Νοε 2025 1 BWP = 2.5849 NIO 1 NIO = 0.3869 BWP
15 Νοε 2025 1 BWP = 2.5849 NIO 1 NIO = 0.3869 BWP
16 Νοε 2025 1 BWP = 2.5849 NIO 1 NIO = 0.3869 BWP
17 Νοε 2025 1 BWP = 2.5885 NIO 1 NIO = 0.3863 BWP
18 Νοε 2025 1 BWP = 2.7482 NIO 1 NIO = 0.3639 BWP
19 Νοε 2025 1 BWP = 2.5905 NIO 1 NIO = 0.386 BWP
20 Νοε 2025 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
21 Νοε 2025 1 BWP = 2.7297 NIO 1 NIO = 0.3663 BWP
22 Νοε 2025 1 BWP = 2.7297 NIO 1 NIO = 0.3663 BWP
23 Νοε 2025 1 BWP = 2.7297 NIO 1 NIO = 0.3663 BWP
24 Νοε 2025 1 BWP = 2.7297 NIO 1 NIO = 0.3663 BWP
25 Νοε 2025 1 BWP = 2.7405 NIO 1 NIO = 0.3649 BWP
26 Νοε 2025 1 BWP = 2.752 NIO 1 NIO = 0.3634 BWP
27 Νοε 2025 1 BWP = 2.5724 NIO 1 NIO = 0.3887 BWP
28 Νοε 2025 1 BWP = 2.5721 NIO 1 NIO = 0.3888 BWP
29 Νοε 2025 1 BWP = 2.5721 NIO 1 NIO = 0.3888 BWP
30 Νοε 2025 1 BWP = 2.5721 NIO 1 NIO = 0.3888 BWP

Dec 2025

ΗμερομηνίαBWP-NIONIO-BWP
01 Δεκ 2025 1 BWP = 2.7573 NIO 1 NIO = 0.3627 BWP
02 Δεκ 2025 1 BWP = 2.7536 NIO 1 NIO = 0.3632 BWP
03 Δεκ 2025 1 BWP = 2.761 NIO 1 NIO = 0.3622 BWP
04 Δεκ 2025 1 BWP = 2.7697 NIO 1 NIO = 0.361 BWP
05 Δεκ 2025 1 BWP = 2.7698 NIO 1 NIO = 0.361 BWP
06 Δεκ 2025 1 BWP = 2.77 NIO 1 NIO = 0.361 BWP
07 Δεκ 2025 1 BWP = 2.77 NIO 1 NIO = 0.361 BWP
08 Δεκ 2025 1 BWP = 2.766 NIO 1 NIO = 0.3615 BWP
09 Δεκ 2025 1 BWP = 2.7612 NIO 1 NIO = 0.3622 BWP
10 Δεκ 2025 1 BWP = 2.7628 NIO 1 NIO = 0.362 BWP
11 Δεκ 2025 1 BWP = 2.6068 NIO 1 NIO = 0.3836 BWP
12 Δεκ 2025 1 BWP = 2.7777 NIO 1 NIO = 0.36 BWP
13 Δεκ 2025 1 BWP = 2.7777 NIO 1 NIO = 0.36 BWP
14 Δεκ 2025 1 BWP = 2.7777 NIO 1 NIO = 0.36 BWP
15 Δεκ 2025 1 BWP = 2.7866 NIO 1 NIO = 0.3589 BWP
16 Δεκ 2025 1 BWP = 2.7866 NIO 1 NIO = 0.3589 BWP
17 Δεκ 2025 1 BWP = 2.7862 NIO 1 NIO = 0.3589 BWP
18 Δεκ 2025 1 BWP = 2.7828 NIO 1 NIO = 0.3593 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-NIO και NIO-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Νικαράγουα Κόρδοβα (NIO) είναι το νόμισμα που χρησιμοποιείται σε Νικαράγουα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νικαράγουα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats