> Συναλλαγματικές ισοτιμίες BWP-NIO και NIO-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NIO και NIO-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NIO και NIO-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-NIO και NIO-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 2,6863 NIO

1 NIO = 0,3723 BWP

1X 2X 3X

BWP σε NIONIO σε BWP

Jan 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Ιαν 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 Ιαν 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 Ιαν 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 Ιαν 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 Ιαν 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 Ιαν 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 Ιαν 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 Ιαν 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 Ιαν 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 Ιαν 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 Ιαν 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 Ιαν 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 Ιαν 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 Ιαν 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 Ιαν 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 Ιαν 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 Ιαν 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 Ιαν 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 Ιαν 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 Ιαν 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 Ιαν 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 Ιαν 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 Ιαν 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 Ιαν 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 Ιαν 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 Ιαν 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 Ιαν 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 Ιαν 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 Ιαν 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 Ιαν 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 Ιαν 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Φεβ 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 Φεβ 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 Φεβ 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 Φεβ 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 Φεβ 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 Φεβ 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 Φεβ 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 Φεβ 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 Φεβ 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 Φεβ 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 Φεβ 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 Φεβ 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 Φεβ 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 Φεβ 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 Φεβ 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 Φεβ 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 Φεβ 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 Φεβ 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 Φεβ 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 Φεβ 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 Φεβ 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 Φεβ 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 Φεβ 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 Φεβ 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 Φεβ 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 Φεβ 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 Φεβ 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 Φεβ 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Μαρ 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 Μαρ 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 Μαρ 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 Μαρ 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 Μαρ 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 Μαρ 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 Μαρ 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 Μαρ 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 Μαρ 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 Μαρ 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 Μαρ 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 Μαρ 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 Μαρ 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 Μαρ 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 Μαρ 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 Μαρ 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 Μαρ 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 Μαρ 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 Μαρ 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 Μαρ 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 Μαρ 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 Μαρ 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 Μαρ 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 Μαρ 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 Μαρ 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 Μαρ 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 Μαρ 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 Μαρ 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 Μαρ 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 Μαρ 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 Μαρ 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Απρ 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 Απρ 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 Απρ 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 Απρ 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 Απρ 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 Απρ 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 Απρ 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 Απρ 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 Απρ 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 Απρ 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 Απρ 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 Απρ 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 Απρ 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 Απρ 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 Απρ 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 Απρ 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 Απρ 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 Απρ 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 Απρ 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 Απρ 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 Απρ 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 Απρ 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 Απρ 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 Απρ 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 Απρ 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 Απρ 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 Απρ 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 Απρ 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 Απρ 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 Απρ 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Μαϊ 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 Μαϊ 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 Μαϊ 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 Μαϊ 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 Μαϊ 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 Μαϊ 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 Μαϊ 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 Μαϊ 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 Μαϊ 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 Μαϊ 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 Μαϊ 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 Μαϊ 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 Μαϊ 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 Μαϊ 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 Μαϊ 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 Μαϊ 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 Μαϊ 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 Μαϊ 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 Μαϊ 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 Μαϊ 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 Μαϊ 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 Μαϊ 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 Μαϊ 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 Μαϊ 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 Μαϊ 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 Μαϊ 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 Μαϊ 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 Μαϊ 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 Μαϊ 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 Μαϊ 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 Μαϊ 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Ιουν 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 Ιουν 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 Ιουν 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 Ιουν 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 Ιουν 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 Ιουν 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 Ιουν 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 Ιουν 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 Ιουν 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 Ιουν 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 Ιουν 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 Ιουν 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 Ιουν 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 Ιουν 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 Ιουν 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 Ιουν 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 Ιουν 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 Ιουν 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 Ιουν 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 Ιουν 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 Ιουν 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 Ιουν 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 Ιουν 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 Ιουν 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 Ιουν 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 Ιουν 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 Ιουν 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 Ιουν 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 Ιουν 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 Ιουν 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Ημερομηνία	BWP-NIO	NIO-BWP
01 Ιουλ 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 Ιουλ 2025	1 BWP = 2.7779 NIO	1 NIO = 0.36 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-NIO και NIO-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Νικαράγουα Κόρδοβα (NIO) είναι το νόμισμα που χρησιμοποιείται σε Νικαράγουα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νικαράγουα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα