currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BWP-NGN και NGN-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NGN και NGN-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-NGN και NGN-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-NGN και NGN-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BWP = 113,4025 NGN
1 NGN = 0,0088 BWP
1X 2X 3X

Jan 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Ιαν 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 Ιαν 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 Ιαν 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 Ιαν 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 Ιαν 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 Ιαν 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 Ιαν 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 Ιαν 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 Ιαν 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 Ιαν 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 Ιαν 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 Ιαν 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 Ιαν 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 Ιαν 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 Ιαν 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 Ιαν 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 Ιαν 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 Ιαν 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 Ιαν 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 Ιαν 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 Ιαν 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 Ιαν 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 Ιαν 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 Ιαν 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 Ιαν 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 Ιαν 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 Ιαν 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 Ιαν 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 Ιαν 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 Ιαν 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 Ιαν 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Φεβ 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 Φεβ 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 Φεβ 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 Φεβ 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 Φεβ 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 Φεβ 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 Φεβ 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 Φεβ 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 Φεβ 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 Φεβ 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 Φεβ 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 Φεβ 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 Φεβ 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 Φεβ 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 Φεβ 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 Φεβ 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 Φεβ 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 Φεβ 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 Φεβ 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 Φεβ 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 Φεβ 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 Φεβ 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 Φεβ 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 Φεβ 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 Φεβ 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 Φεβ 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 Φεβ 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 Φεβ 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Μαρ 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 Μαρ 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 Μαρ 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 Μαρ 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 Μαρ 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 Μαρ 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 Μαρ 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 Μαρ 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 Μαρ 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 Μαρ 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 Μαρ 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 Μαρ 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 Μαρ 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 Μαρ 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 Μαρ 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 Μαρ 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 Μαρ 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 Μαρ 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 Μαρ 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 Μαρ 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 Μαρ 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 Μαρ 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 Μαρ 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 Μαρ 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 Μαρ 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 Μαρ 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 Μαρ 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 Μαρ 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 Μαρ 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 Μαρ 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 Μαρ 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Απρ 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 Απρ 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 Απρ 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 Απρ 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 Απρ 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 Απρ 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 Απρ 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 Απρ 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 Απρ 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 Απρ 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 Απρ 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 Απρ 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 Απρ 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 Απρ 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 Απρ 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 Απρ 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 Απρ 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 Απρ 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 Απρ 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 Απρ 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 Απρ 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 Απρ 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 Απρ 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 Απρ 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 Απρ 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 Απρ 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 Απρ 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 Απρ 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 Απρ 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 Απρ 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Μαϊ 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 Μαϊ 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 Μαϊ 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 Μαϊ 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 Μαϊ 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 Μαϊ 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 Μαϊ 2025 1 BWP = 118.5572 NGN 1 NGN = 0.0084 BWP
08 Μαϊ 2025 1 BWP = 118.9489 NGN 1 NGN = 0.0084 BWP
09 Μαϊ 2025 1 BWP = 118.8076 NGN 1 NGN = 0.0084 BWP
10 Μαϊ 2025 1 BWP = 118.5725 NGN 1 NGN = 0.0084 BWP
11 Μαϊ 2025 1 BWP = 118.6125 NGN 1 NGN = 0.0084 BWP
12 Μαϊ 2025 1 BWP = 117.633 NGN 1 NGN = 0.0085 BWP
13 Μαϊ 2025 1 BWP = 117.3803 NGN 1 NGN = 0.0085 BWP
14 Μαϊ 2025 1 BWP = 117.9644 NGN 1 NGN = 0.0085 BWP
15 Μαϊ 2025 1 BWP = 118.0613 NGN 1 NGN = 0.0085 BWP
16 Μαϊ 2025 1 BWP = 118.4957 NGN 1 NGN = 0.0084 BWP
17 Μαϊ 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
18 Μαϊ 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
19 Μαϊ 2025 1 BWP = 118.5041 NGN 1 NGN = 0.0084 BWP
20 Μαϊ 2025 1 BWP = 118.6135 NGN 1 NGN = 0.0084 BWP
21 Μαϊ 2025 1 BWP = 118.7115 NGN 1 NGN = 0.0084 BWP
22 Μαϊ 2025 1 BWP = 117.9755 NGN 1 NGN = 0.0085 BWP
23 Μαϊ 2025 1 BWP = 118.4617 NGN 1 NGN = 0.0084 BWP
24 Μαϊ 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
25 Μαϊ 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
26 Μαϊ 2025 1 BWP = 118.0608 NGN 1 NGN = 0.0085 BWP
27 Μαϊ 2025 1 BWP = 118.0061 NGN 1 NGN = 0.0085 BWP
28 Μαϊ 2025 1 BWP = 118.0392 NGN 1 NGN = 0.0085 BWP
29 Μαϊ 2025 1 BWP = 117.8962 NGN 1 NGN = 0.0085 BWP
30 Μαϊ 2025 1 BWP = 118.3497 NGN 1 NGN = 0.0084 BWP
31 Μαϊ 2025 1 BWP = 118.3147 NGN 1 NGN = 0.0085 BWP

Jun 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Ιουν 2025 1 BWP = 118.4749 NGN 1 NGN = 0.0084 BWP
02 Ιουν 2025 1 BWP = 117.9995 NGN 1 NGN = 0.0085 BWP
03 Ιουν 2025 1 BWP = 117.8813 NGN 1 NGN = 0.0085 BWP
04 Ιουν 2025 1 BWP = 117.7292 NGN 1 NGN = 0.0085 BWP
05 Ιουν 2025 1 BWP = 117.468 NGN 1 NGN = 0.0085 BWP
06 Ιουν 2025 1 BWP = 116.6313 NGN 1 NGN = 0.0086 BWP
07 Ιουν 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
08 Ιουν 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
09 Ιουν 2025 1 BWP = 116.9151 NGN 1 NGN = 0.0086 BWP
10 Ιουν 2025 1 BWP = 115.847 NGN 1 NGN = 0.0086 BWP
11 Ιουν 2025 1 BWP = 115.2849 NGN 1 NGN = 0.0087 BWP
12 Ιουν 2025 1 BWP = 115.3982 NGN 1 NGN = 0.0087 BWP
13 Ιουν 2025 1 BWP = 115.1539 NGN 1 NGN = 0.0087 BWP
14 Ιουν 2025 1 BWP = 115.2591 NGN 1 NGN = 0.0087 BWP
15 Ιουν 2025 1 BWP = 115.2591 NGN 1 NGN = 0.0087 BWP
16 Ιουν 2025 1 BWP = 115.8757 NGN 1 NGN = 0.0086 BWP
17 Ιουν 2025 1 BWP = 115.7203 NGN 1 NGN = 0.0086 BWP
18 Ιουν 2025 1 BWP = 114.6045 NGN 1 NGN = 0.0087 BWP
19 Ιουν 2025 1 BWP = 114.8927 NGN 1 NGN = 0.0087 BWP
20 Ιουν 2025 1 BWP = 114.9787 NGN 1 NGN = 0.0087 BWP
21 Ιουν 2025 1 BWP = 115.0457 NGN 1 NGN = 0.0087 BWP
22 Ιουν 2025 1 BWP = 115.0457 NGN 1 NGN = 0.0087 BWP
23 Ιουν 2025 1 BWP = 114.73 NGN 1 NGN = 0.0087 BWP
24 Ιουν 2025 1 BWP = 116.3546 NGN 1 NGN = 0.0086 BWP
25 Ιουν 2025 1 BWP = 116.1096 NGN 1 NGN = 0.0086 BWP
26 Ιουν 2025 1 BWP = 116.4358 NGN 1 NGN = 0.0086 BWP
27 Ιουν 2025 1 BWP = 115.5126 NGN 1 NGN = 0.0087 BWP
28 Ιουν 2025 1 BWP = 115.5514 NGN 1 NGN = 0.0087 BWP
29 Ιουν 2025 1 BWP = 115.5514 NGN 1 NGN = 0.0087 BWP
30 Ιουν 2025 1 BWP = 115.4527 NGN 1 NGN = 0.0087 BWP

Jul 2025

ΗμερομηνίαBWP-NGNNGN-BWP
01 Ιουλ 2025 1 BWP = 116.0253 NGN 1 NGN = 0.0086 BWP
02 Ιουλ 2025 1 BWP = 115.9528 NGN 1 NGN = 0.0086 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-NGN και NGN-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Νάιρα Νιγηρίας (NGN) είναι το νόμισμα που χρησιμοποιείται σε Νιγηρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νιγηρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.