> Συναλλαγματικές ισοτιμίες BWP-MOP και MOP-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-MOP και MOP-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-MOP και MOP-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-MOP και MOP-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,5802 MOP

1 MOP = 1,7236 BWP

1X 2X 3X

BWP σε MOPMOP σε BWP

Jan 2025

Ημερομηνία	BWP-MOP	MOP-BWP
01 Ιαν 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 Ιαν 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 Ιαν 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 Ιαν 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 Ιαν 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 Ιαν 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 Ιαν 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 Ιαν 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 Ιαν 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 Ιαν 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 Ιαν 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 Ιαν 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 Ιαν 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 Ιαν 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 Ιαν 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 Ιαν 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 Ιαν 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 Ιαν 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 Ιαν 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 Ιαν 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 Ιαν 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 Ιαν 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 Ιαν 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 Ιαν 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 Ιαν 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 Ιαν 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 Ιαν 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 Ιαν 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 Ιαν 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 Ιαν 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 Ιαν 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Ημερομηνία	BWP-MOP	MOP-BWP
01 Φεβ 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 Φεβ 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 Φεβ 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 Φεβ 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 Φεβ 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 Φεβ 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 Φεβ 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 Φεβ 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 Φεβ 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 Φεβ 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 Φεβ 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 Φεβ 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 Φεβ 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 Φεβ 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 Φεβ 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 Φεβ 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 Φεβ 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 Φεβ 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 Φεβ 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 Φεβ 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 Φεβ 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 Φεβ 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 Φεβ 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 Φεβ 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 Φεβ 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 Φεβ 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 Φεβ 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 Φεβ 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Ημερομηνία	BWP-MOP	MOP-BWP
01 Μαρ 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 Μαρ 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 Μαρ 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 Μαρ 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 Μαρ 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 Μαρ 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 Μαρ 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 Μαρ 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 Μαρ 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 Μαρ 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 Μαρ 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 Μαρ 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 Μαρ 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 Μαρ 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 Μαρ 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 Μαρ 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 Μαρ 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 Μαρ 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 Μαρ 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 Μαρ 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 Μαρ 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 Μαρ 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 Μαρ 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 Μαρ 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 Μαρ 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 Μαρ 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 Μαρ 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 Μαρ 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 Μαρ 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 Μαρ 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 Μαρ 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Ημερομηνία	BWP-MOP	MOP-BWP
01 Απρ 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 Απρ 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 Απρ 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 Απρ 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 Απρ 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 Απρ 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 Απρ 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 Απρ 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 Απρ 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 Απρ 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 Απρ 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 Απρ 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 Απρ 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 Απρ 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 Απρ 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 Απρ 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 Απρ 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 Απρ 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 Απρ 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 Απρ 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 Απρ 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 Απρ 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 Απρ 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 Απρ 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 Απρ 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 Απρ 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 Απρ 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 Απρ 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 Απρ 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 Απρ 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Ημερομηνία	BWP-MOP	MOP-BWP
01 Μαϊ 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 Μαϊ 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 Μαϊ 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 Μαϊ 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 Μαϊ 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 Μαϊ 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 Μαϊ 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 Μαϊ 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 Μαϊ 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 Μαϊ 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-MOP και MOP-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα