> Συναλλαγματικές ισοτιμίες BWP-LVL και LVL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-LVL και LVL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-LVL και LVL-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-LVL και LVL-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,0442 LVL

1 LVL = 22,6442 BWP

1X 2X 3X

BWP σε LVLLVL σε BWP

Jan 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Ιαν 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 Ιαν 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 Ιαν 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 Ιαν 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 Ιαν 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 Ιαν 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 Ιαν 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 Ιαν 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 Ιαν 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 Ιαν 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 Ιαν 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 Ιαν 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 Ιαν 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 Ιαν 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 Ιαν 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 Ιαν 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 Ιαν 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 Ιαν 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 Ιαν 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 Ιαν 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 Ιαν 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 Ιαν 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 Ιαν 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 Ιαν 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 Ιαν 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 Ιαν 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 Ιαν 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 Ιαν 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 Ιαν 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 Ιαν 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 Ιαν 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Φεβ 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 Φεβ 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 Φεβ 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 Φεβ 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 Φεβ 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 Φεβ 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 Φεβ 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 Φεβ 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 Φεβ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 Φεβ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 Φεβ 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 Φεβ 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 Φεβ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 Φεβ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 Φεβ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 Φεβ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 Φεβ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 Φεβ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 Φεβ 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 Φεβ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 Φεβ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 Φεβ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Μαρ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 Μαρ 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 Μαρ 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 Μαρ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 Μαρ 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 Μαρ 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 Μαρ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 Μαρ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 Μαρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 Μαρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 Μαρ 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 Μαρ 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 Μαρ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 Μαρ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 Μαρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 Μαρ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 Μαρ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 Μαρ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 Μαρ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 Μαρ 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 Μαρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 Μαρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 Μαρ 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 Μαρ 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 Μαρ 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Απρ 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 Απρ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 Απρ 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 Απρ 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 Απρ 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 Απρ 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 Απρ 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 Απρ 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 Απρ 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 Απρ 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 Απρ 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 Απρ 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 Απρ 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 Απρ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 Απρ 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 Απρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 Απρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 Απρ 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 Απρ 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 Απρ 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 Απρ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 Απρ 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Μαϊ 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 Μαϊ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 Μαϊ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 Μαϊ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 Μαϊ 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 Μαϊ 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 Μαϊ 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 Μαϊ 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 Μαϊ 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 Μαϊ 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 Μαϊ 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 Μαϊ 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 Μαϊ 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 Μαϊ 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 Μαϊ 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 Μαϊ 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 Μαϊ 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Ιουν 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 Ιουν 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 Ιουν 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 Ιουν 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 Ιουν 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 Ιουν 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 Ιουν 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 Ιουν 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 Ιουν 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP
14 Ιουν 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
15 Ιουν 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
16 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0625 BWP
17 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0933 BWP
18 Ιουν 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3009 BWP
19 Ιουν 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2755 BWP
20 Ιουν 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2943 BWP
21 Ιουν 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2749 BWP
22 Ιουν 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2749 BWP
23 Ιουν 2025	1 BWP = 0.0448 LVL	1 LVL = 22.34 BWP
24 Ιουν 2025	1 BWP = 0.0454 LVL	1 LVL = 22.0138 BWP
25 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0621 BWP
26 Ιουν 2025	1 BWP = 0.0455 LVL	1 LVL = 21.979 BWP
27 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0932 BWP
28 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0863 BWP
29 Ιουν 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0863 BWP
30 Ιουν 2025	1 BWP = 0.0455 LVL	1 LVL = 21.9996 BWP

Jul 2025

Ημερομηνία	BWP-LVL	LVL-BWP
01 Ιουλ 2025	1 BWP = 0.0457 LVL	1 LVL = 21.8707 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-LVL και LVL-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Λετονία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα