> Συναλλαγματικές ισοτιμίες BWP-LSL και LSL-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-LSL και LSL-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-LSL και LSL-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-LSL και LSL-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 1,2224 LSL

1 LSL = 0,8181 BWP

1X 2X 3X

BWP σε LSLLSL σε BWP

Jan 2026

Ημερομηνία	BWP-LSL	LSL-BWP
01 Ιαν 2026	1 BWP = 1.2607 LSL	1 LSL = 0.7932 BWP
02 Ιαν 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
03 Ιαν 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
04 Ιαν 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
05 Ιαν 2026	1 BWP = 1.2327 LSL	1 LSL = 0.8112 BWP
06 Ιαν 2026	1 BWP = 1.18 LSL	1 LSL = 0.8475 BWP
07 Ιαν 2026	1 BWP = 1.2301 LSL	1 LSL = 0.813 BWP
08 Ιαν 2026	1 BWP = 1.2322 LSL	1 LSL = 0.8116 BWP
09 Ιαν 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
10 Ιαν 2026	1 BWP = 1.2303 LSL	1 LSL = 0.8128 BWP
11 Ιαν 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
12 Ιαν 2026	1 BWP = 1.2289 LSL	1 LSL = 0.8138 BWP
13 Ιαν 2026	1 BWP = 1.2287 LSL	1 LSL = 0.8139 BWP
14 Ιαν 2026	1 BWP = 1.2279 LSL	1 LSL = 0.8144 BWP
15 Ιαν 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8158 BWP
16 Ιαν 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
17 Ιαν 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
18 Ιαν 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
19 Ιαν 2026	1 BWP = 1.2297 LSL	1 LSL = 0.8132 BWP
20 Ιαν 2026	1 BWP = 1.2299 LSL	1 LSL = 0.8131 BWP
21 Ιαν 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
22 Ιαν 2026	1 BWP = 1.2201 LSL	1 LSL = 0.8196 BWP
23 Ιαν 2026	1 BWP = 1.1634 LSL	1 LSL = 0.8596 BWP
24 Ιαν 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
25 Ιαν 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
26 Ιαν 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
27 Ιαν 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
28 Ιαν 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
29 Ιαν 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
30 Ιαν 2026	1 BWP = 1.2137 LSL	1 LSL = 0.8239 BWP
31 Ιαν 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP

Feb 2026

Ημερομηνία	BWP-LSL	LSL-BWP
01 Φεβ 2026	1 BWP = 1.2135 LSL	1 LSL = 0.8241 BWP
02 Φεβ 2026	1 BWP = 1.2164 LSL	1 LSL = 0.8221 BWP
03 Φεβ 2026	1 BWP = 1.1596 LSL	1 LSL = 0.8624 BWP
04 Φεβ 2026	1 BWP = 1.2136 LSL	1 LSL = 0.824 BWP
05 Φεβ 2026	1 BWP = 1.2203 LSL	1 LSL = 0.8195 BWP
06 Φεβ 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
07 Φεβ 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 Φεβ 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
09 Φεβ 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8222 BWP
10 Φεβ 2026	1 BWP = 1.2143 LSL	1 LSL = 0.8235 BWP
11 Φεβ 2026	1 BWP = 1.2121 LSL	1 LSL = 0.825 BWP
12 Φεβ 2026	1 BWP = 1.2101 LSL	1 LSL = 0.8264 BWP
13 Φεβ 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
14 Φεβ 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
15 Φεβ 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
16 Φεβ 2026	1 BWP = 1.2148 LSL	1 LSL = 0.8232 BWP
17 Φεβ 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8223 BWP
18 Φεβ 2026	1 BWP = 1.2149 LSL	1 LSL = 0.8231 BWP
19 Φεβ 2026	1 BWP = 1.2191 LSL	1 LSL = 0.8203 BWP
20 Φεβ 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
21 Φεβ 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
22 Φεβ 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
23 Φεβ 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
24 Φεβ 2026	1 BWP = 1.212 LSL	1 LSL = 0.825 BWP
25 Φεβ 2026	1 BWP = 1.2079 LSL	1 LSL = 0.8279 BWP
26 Φεβ 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
27 Φεβ 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
28 Φεβ 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP

Mar 2026

Ημερομηνία	BWP-LSL	LSL-BWP
01 Μαρ 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
02 Μαρ 2026	1 BWP = 1.2131 LSL	1 LSL = 0.8243 BWP
03 Μαρ 2026	1 BWP = 1.22 LSL	1 LSL = 0.8197 BWP
04 Μαρ 2026	1 BWP = 1.2217 LSL	1 LSL = 0.8186 BWP
05 Μαρ 2026	1 BWP = 1.2264 LSL	1 LSL = 0.8154 BWP
06 Μαρ 2026	1 BWP = 1.2326 LSL	1 LSL = 0.8113 BWP
07 Μαρ 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
08 Μαρ 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
09 Μαρ 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
10 Μαρ 2026	1 BWP = 1.218 LSL	1 LSL = 0.821 BWP
11 Μαρ 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
12 Μαρ 2026	1 BWP = 1.2255 LSL	1 LSL = 0.816 BWP
13 Μαρ 2026	1 BWP = 1.2324 LSL	1 LSL = 0.8114 BWP
14 Μαρ 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
15 Μαρ 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
16 Μαρ 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
17 Μαρ 2026	1 BWP = 1.231 LSL	1 LSL = 0.8124 BWP
18 Μαρ 2026	1 BWP = 1.2309 LSL	1 LSL = 0.8124 BWP
19 Μαρ 2026	1 BWP = 1.2348 LSL	1 LSL = 0.8099 BWP
20 Μαρ 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
21 Μαρ 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
22 Μαρ 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
23 Μαρ 2026	1 BWP = 1.2409 LSL	1 LSL = 0.8059 BWP
24 Μαρ 2026	1 BWP = 1.2441 LSL	1 LSL = 0.8038 BWP
25 Μαρ 2026	1 BWP = 1.236 LSL	1 LSL = 0.809 BWP
26 Μαρ 2026	1 BWP = 1.2443 LSL	1 LSL = 0.8036 BWP
27 Μαρ 2026	1 BWP = 1.2455 LSL	1 LSL = 0.8029 BWP
28 Μαρ 2026	1 BWP = 1.2446 LSL	1 LSL = 0.8035 BWP
29 Μαρ 2026	1 BWP = 1.2456 LSL	1 LSL = 0.8029 BWP
30 Μαρ 2026	1 BWP = 1.2451 LSL	1 LSL = 0.8031 BWP
31 Μαρ 2026	1 BWP = 1.2436 LSL	1 LSL = 0.8041 BWP

Apr 2026

Ημερομηνία	BWP-LSL	LSL-BWP
01 Απρ 2026	1 BWP = 1.2349 LSL	1 LSL = 0.8098 BWP
02 Απρ 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8074 BWP
03 Απρ 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
04 Απρ 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
05 Απρ 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
06 Απρ 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
07 Απρ 2026	1 BWP = 1.2383 LSL	1 LSL = 0.8075 BWP
08 Απρ 2026	1 BWP = 1.2236 LSL	1 LSL = 0.8173 BWP
09 Απρ 2026	1 BWP = 1.2234 LSL	1 LSL = 0.8174 BWP
10 Απρ 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
11 Απρ 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
12 Απρ 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
13 Απρ 2026	1 BWP = 1.2261 LSL	1 LSL = 0.8156 BWP
14 Απρ 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
15 Απρ 2026	1 BWP = 1.2229 LSL	1 LSL = 0.8178 BWP
16 Απρ 2026	1 BWP = 1.2223 LSL	1 LSL = 0.8181 BWP
17 Απρ 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
18 Απρ 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
19 Απρ 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
20 Απρ 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
21 Απρ 2026	1 BWP = 1.2204 LSL	1 LSL = 0.8194 BWP
22 Απρ 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
23 Απρ 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
24 Απρ 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
25 Απρ 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
26 Απρ 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
27 Απρ 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP
28 Απρ 2026	1 BWP = 1.2267 LSL	1 LSL = 0.8152 BWP
29 Απρ 2026	1 BWP = 1.2269 LSL	1 LSL = 0.8151 BWP
30 Απρ 2026	1 BWP = 1.2336 LSL	1 LSL = 0.8107 BWP

May 2026

Ημερομηνία	BWP-LSL	LSL-BWP
01 Μαϊ 2026	1 BWP = 1.2256 LSL	1 LSL = 0.8159 BWP
02 Μαϊ 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
03 Μαϊ 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
04 Μαϊ 2026	1 BWP = 1.2321 LSL	1 LSL = 0.8116 BWP
05 Μαϊ 2026	1 BWP = 1.2314 LSL	1 LSL = 0.8121 BWP
06 Μαϊ 2026	1 BWP = 1.2182 LSL	1 LSL = 0.8209 BWP
07 Μαϊ 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 Μαϊ 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
09 Μαϊ 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
10 Μαϊ 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-LSL και LSL-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα