> Συναλλαγματικές ισοτιμίες BWP-LSL και LSL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-LSL και LSL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-LSL και LSL-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-LSL και LSL-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 1,3368 LSL

1 LSL = 0,748 BWP

1X 2X 3X

BWP σε LSLLSL σε BWP

Jan 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Ιαν 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 Ιαν 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 Ιαν 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 Ιαν 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 Ιαν 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 Ιαν 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 Ιαν 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 Ιαν 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 Ιαν 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 Ιαν 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 Ιαν 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 Ιαν 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 Ιαν 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 Ιαν 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 Ιαν 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 Ιαν 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 Ιαν 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 Ιαν 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 Ιαν 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 Ιαν 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 Ιαν 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 Ιαν 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 Ιαν 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 Ιαν 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 Ιαν 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 Ιαν 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 Ιαν 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 Ιαν 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 Ιαν 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 Ιαν 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 Ιαν 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Φεβ 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 Φεβ 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 Φεβ 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 Φεβ 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 Φεβ 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 Φεβ 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 Φεβ 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 Φεβ 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 Φεβ 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 Φεβ 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 Φεβ 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 Φεβ 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 Φεβ 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 Φεβ 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 Φεβ 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 Φεβ 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 Φεβ 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 Φεβ 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 Φεβ 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 Φεβ 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 Φεβ 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 Φεβ 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 Φεβ 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 Φεβ 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 Φεβ 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 Φεβ 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 Φεβ 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 Φεβ 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Μαρ 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 Μαρ 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 Μαρ 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 Μαρ 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 Μαρ 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 Μαρ 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 Μαρ 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 Μαρ 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 Μαρ 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 Μαρ 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 Μαρ 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 Μαρ 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 Μαρ 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 Μαρ 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 Μαρ 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 Μαρ 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 Μαρ 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 Μαρ 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 Μαρ 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 Μαρ 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 Μαρ 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 Μαρ 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 Μαρ 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 Μαρ 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 Μαρ 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 Μαρ 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 Μαρ 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 Μαρ 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 Μαρ 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 Μαρ 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 Μαρ 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Απρ 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 Απρ 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 Απρ 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 Απρ 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 Απρ 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 Απρ 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 Απρ 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 Απρ 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 Απρ 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 Απρ 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 Απρ 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 Απρ 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 Απρ 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 Απρ 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 Απρ 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 Απρ 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 Απρ 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 Απρ 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 Απρ 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 Απρ 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 Απρ 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 Απρ 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 Απρ 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 Απρ 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 Απρ 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 Απρ 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 Απρ 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 Απρ 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 Απρ 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 Απρ 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Μαϊ 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 Μαϊ 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 Μαϊ 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 Μαϊ 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 Μαϊ 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 Μαϊ 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 Μαϊ 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 Μαϊ 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 Μαϊ 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 Μαϊ 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 Μαϊ 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 Μαϊ 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 Μαϊ 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 Μαϊ 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 Μαϊ 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 Μαϊ 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 Μαϊ 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 Μαϊ 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 Μαϊ 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 Μαϊ 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 Μαϊ 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 Μαϊ 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 Μαϊ 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 Μαϊ 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 Μαϊ 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 Μαϊ 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 Μαϊ 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 Μαϊ 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 Μαϊ 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 Μαϊ 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 Μαϊ 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Ιουν 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 Ιουν 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 Ιουν 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 Ιουν 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 Ιουν 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 Ιουν 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 Ιουν 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 Ιουν 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 Ιουν 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 Ιουν 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 Ιουν 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 Ιουν 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 Ιουν 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 Ιουν 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
15 Ιουν 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
16 Ιουν 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
17 Ιουν 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
18 Ιουν 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
19 Ιουν 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
20 Ιουν 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
21 Ιουν 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
22 Ιουν 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
23 Ιουν 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
24 Ιουν 2025	1 BWP = 1.3305 LSL	1 LSL = 0.7516 BWP
25 Ιουν 2025	1 BWP = 1.3318 LSL	1 LSL = 0.7508 BWP
26 Ιουν 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
27 Ιουν 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
28 Ιουν 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
29 Ιουν 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
30 Ιουν 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP

Jul 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Ιουλ 2025	1 BWP = 1.3291 LSL	1 LSL = 0.7524 BWP
02 Ιουλ 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
03 Ιουλ 2025	1 BWP = 1.3258 LSL	1 LSL = 0.7543 BWP
04 Ιουλ 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
05 Ιουλ 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
06 Ιουλ 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
07 Ιουλ 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
08 Ιουλ 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
09 Ιουλ 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
10 Ιουλ 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7513 BWP
11 Ιουλ 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
12 Ιουλ 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
13 Ιουλ 2025	1 BWP = 1.3283 LSL	1 LSL = 0.7528 BWP
14 Ιουλ 2025	1 BWP = 1.3388 LSL	1 LSL = 0.747 BWP
15 Ιουλ 2025	1 BWP = 1.3236 LSL	1 LSL = 0.7555 BWP
16 Ιουλ 2025	1 BWP = 1.329 LSL	1 LSL = 0.7524 BWP
17 Ιουλ 2025	1 BWP = 1.3254 LSL	1 LSL = 0.7545 BWP
18 Ιουλ 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
19 Ιουλ 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
20 Ιουλ 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
21 Ιουλ 2025	1 BWP = 1.2418 LSL	1 LSL = 0.8053 BWP
22 Ιουλ 2025	1 BWP = 1.2629 LSL	1 LSL = 0.7918 BWP
23 Ιουλ 2025	1 BWP = 1.3158 LSL	1 LSL = 0.76 BWP
24 Ιουλ 2025	1 BWP = 1.319 LSL	1 LSL = 0.7581 BWP
25 Ιουλ 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
26 Ιουλ 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
27 Ιουλ 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
28 Ιουλ 2025	1 BWP = 1.3242 LSL	1 LSL = 0.7552 BWP
29 Ιουλ 2025	1 BWP = 1.3257 LSL	1 LSL = 0.7543 BWP
30 Ιουλ 2025	1 BWP = 1.322 LSL	1 LSL = 0.7564 BWP
31 Ιουλ 2025	1 BWP = 1.3284 LSL	1 LSL = 0.7528 BWP

Aug 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Αυγ 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
02 Αυγ 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
03 Αυγ 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
04 Αυγ 2025	1 BWP = 1.2604 LSL	1 LSL = 0.7934 BWP
05 Αυγ 2025	1 BWP = 1.3286 LSL	1 LSL = 0.7527 BWP
06 Αυγ 2025	1 BWP = 1.3207 LSL	1 LSL = 0.7572 BWP
07 Αυγ 2025	1 BWP = 1.3203 LSL	1 LSL = 0.7574 BWP
08 Αυγ 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
09 Αυγ 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
10 Αυγ 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
11 Αυγ 2025	1 BWP = 1.3175 LSL	1 LSL = 0.759 BWP
12 Αυγ 2025	1 BWP = 1.3162 LSL	1 LSL = 0.7598 BWP
13 Αυγ 2025	1 BWP = 1.3256 LSL	1 LSL = 0.7544 BWP
14 Αυγ 2025	1 BWP = 1.3142 LSL	1 LSL = 0.7609 BWP
15 Αυγ 2025	1 BWP = 1.3172 LSL	1 LSL = 0.7592 BWP
16 Αυγ 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
17 Αυγ 2025	1 BWP = 1.314 LSL	1 LSL = 0.761 BWP
18 Αυγ 2025	1 BWP = 1.3148 LSL	1 LSL = 0.7606 BWP
19 Αυγ 2025	1 BWP = 1.2612 LSL	1 LSL = 0.7929 BWP
20 Αυγ 2025	1 BWP = 1.3173 LSL	1 LSL = 0.7591 BWP
21 Αυγ 2025	1 BWP = 1.3155 LSL	1 LSL = 0.7601 BWP
22 Αυγ 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
23 Αυγ 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
24 Αυγ 2025	1 BWP = 1.312 LSL	1 LSL = 0.7622 BWP
25 Αυγ 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
26 Αυγ 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
27 Αυγ 2025	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
28 Αυγ 2025	1 BWP = 1.3147 LSL	1 LSL = 0.7606 BWP
29 Αυγ 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
30 Αυγ 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
31 Αυγ 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP

Sep 2025

Ημερομηνία	BWP-LSL	LSL-BWP
01 Σεπ 2025	1 BWP = 1.2251 LSL	1 LSL = 0.8163 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-LSL και LSL-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα