> Συναλλαγματικές ισοτιμίες BWP-LKR και LKR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-LKR και LKR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-LKR και LKR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-LKR και LKR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 21,885 LKR

1 LKR = 0,0457 BWP

1X 2X 3X

BWP σε LKRLKR σε BWP

Jan 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Ιαν 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 Ιαν 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 Ιαν 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 Ιαν 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 Ιαν 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 Ιαν 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 Ιαν 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 Ιαν 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 Ιαν 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 Ιαν 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 Ιαν 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 Ιαν 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 Ιαν 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 Ιαν 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 Ιαν 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 Ιαν 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 Ιαν 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 Ιαν 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 Ιαν 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 Ιαν 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 Ιαν 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 Ιαν 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 Ιαν 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 Ιαν 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 Ιαν 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 Ιαν 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 Ιαν 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 Ιαν 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 Ιαν 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 Ιαν 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 Ιαν 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Φεβ 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 Φεβ 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 Φεβ 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 Φεβ 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 Φεβ 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 Φεβ 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 Φεβ 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 Φεβ 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 Φεβ 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 Φεβ 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 Φεβ 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 Φεβ 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 Φεβ 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 Φεβ 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 Φεβ 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 Φεβ 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 Φεβ 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 Φεβ 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 Φεβ 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 Φεβ 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 Φεβ 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 Φεβ 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 Φεβ 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 Φεβ 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 Φεβ 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 Φεβ 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 Φεβ 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 Φεβ 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Μαρ 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 Μαρ 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 Μαρ 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 Μαρ 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 Μαρ 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 Μαρ 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 Μαρ 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 Μαρ 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 Μαρ 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 Μαρ 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 Μαρ 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 Μαρ 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 Μαρ 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 Μαρ 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 Μαρ 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 Μαρ 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 Μαρ 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 Μαρ 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 Μαρ 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 Μαρ 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 Μαρ 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 Μαρ 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 Μαρ 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 Μαρ 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 Μαρ 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 Μαρ 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 Μαρ 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 Μαρ 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 Μαρ 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 Μαρ 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 Μαρ 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Απρ 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 Απρ 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 Απρ 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 Απρ 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 Απρ 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 Απρ 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 Απρ 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 Απρ 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 Απρ 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 Απρ 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 Απρ 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 Απρ 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 Απρ 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 Απρ 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 Απρ 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 Απρ 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 Απρ 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 Απρ 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 Απρ 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 Απρ 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 Απρ 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 Απρ 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 Απρ 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 Απρ 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 Απρ 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 Απρ 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 Απρ 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 Απρ 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 Απρ 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 Απρ 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Μαϊ 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 Μαϊ 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 Μαϊ 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 Μαϊ 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 Μαϊ 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 Μαϊ 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 Μαϊ 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 Μαϊ 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 Μαϊ 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 Μαϊ 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 Μαϊ 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 Μαϊ 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 Μαϊ 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 Μαϊ 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 Μαϊ 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 Μαϊ 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 Μαϊ 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 Μαϊ 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 Μαϊ 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 Μαϊ 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 Μαϊ 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 Μαϊ 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 Μαϊ 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 Μαϊ 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 Μαϊ 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 Μαϊ 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 Μαϊ 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 Μαϊ 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 Μαϊ 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 Μαϊ 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 Μαϊ 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Ιουν 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 Ιουν 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 Ιουν 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 Ιουν 2025	1 BWP = 22.2816 LKR	1 LKR = 0.0449 BWP
05 Ιουν 2025	1 BWP = 22.4054 LKR	1 LKR = 0.0446 BWP
06 Ιουν 2025	1 BWP = 22.3652 LKR	1 LKR = 0.0447 BWP
07 Ιουν 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
08 Ιουν 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
09 Ιουν 2025	1 BWP = 22.4106 LKR	1 LKR = 0.0446 BWP
10 Ιουν 2025	1 BWP = 22.3876 LKR	1 LKR = 0.0447 BWP
11 Ιουν 2025	1 BWP = 22.3285 LKR	1 LKR = 0.0448 BWP
12 Ιουν 2025	1 BWP = 22.4176 LKR	1 LKR = 0.0446 BWP
13 Ιουν 2025	1 BWP = 22.2759 LKR	1 LKR = 0.0449 BWP
14 Ιουν 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
15 Ιουν 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
16 Ιουν 2025	1 BWP = 22.5509 LKR	1 LKR = 0.0443 BWP
17 Ιουν 2025	1 BWP = 22.4958 LKR	1 LKR = 0.0445 BWP
18 Ιουν 2025	1 BWP = 22.262 LKR	1 LKR = 0.0449 BWP
19 Ιουν 2025	1 BWP = 22.2919 LKR	1 LKR = 0.0449 BWP
20 Ιουν 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
21 Ιουν 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
22 Ιουν 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
23 Ιουν 2025	1 BWP = 22.2507 LKR	1 LKR = 0.0449 BWP
24 Ιουν 2025	1 BWP = 22.5485 LKR	1 LKR = 0.0443 BWP
25 Ιουν 2025	1 BWP = 22.4765 LKR	1 LKR = 0.0445 BWP
26 Ιουν 2025	1 BWP = 22.5842 LKR	1 LKR = 0.0443 BWP
27 Ιουν 2025	1 BWP = 22.431 LKR	1 LKR = 0.0446 BWP
28 Ιουν 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
29 Ιουν 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
30 Ιουν 2025	1 BWP = 22.5311 LKR	1 LKR = 0.0444 BWP

Jul 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Ιουλ 2025	1 BWP = 22.685 LKR	1 LKR = 0.0441 BWP
02 Ιουλ 2025	1 BWP = 22.6005 LKR	1 LKR = 0.0442 BWP
03 Ιουλ 2025	1 BWP = 22.7105 LKR	1 LKR = 0.044 BWP
04 Ιουλ 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
05 Ιουλ 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
06 Ιουλ 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
07 Ιουλ 2025	1 BWP = 22.551 LKR	1 LKR = 0.0443 BWP
08 Ιουλ 2025	1 BWP = 22.5166 LKR	1 LKR = 0.0444 BWP
09 Ιουλ 2025	1 BWP = 22.5014 LKR	1 LKR = 0.0444 BWP
10 Ιουλ 2025	1 BWP = 22.5442 LKR	1 LKR = 0.0444 BWP
11 Ιουλ 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
12 Ιουλ 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
13 Ιουλ 2025	1 BWP = 22.5248 LKR	1 LKR = 0.0444 BWP
14 Ιουλ 2025	1 BWP = 22.5498 LKR	1 LKR = 0.0443 BWP
15 Ιουλ 2025	1 BWP = 22.39 LKR	1 LKR = 0.0447 BWP
16 Ιουλ 2025	1 BWP = 22.3265 LKR	1 LKR = 0.0448 BWP
17 Ιουλ 2025	1 BWP = 22.3081 LKR	1 LKR = 0.0448 BWP
18 Ιουλ 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
19 Ιουλ 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
20 Ιουλ 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
21 Ιουλ 2025	1 BWP = 21.1186 LKR	1 LKR = 0.0474 BWP
22 Ιουλ 2025	1 BWP = 21.6394 LKR	1 LKR = 0.0462 BWP
23 Ιουλ 2025	1 BWP = 22.6057 LKR	1 LKR = 0.0442 BWP
24 Ιουλ 2025	1 BWP = 22.5837 LKR	1 LKR = 0.0443 BWP
25 Ιουλ 2025	1 BWP = 22.4729 LKR	1 LKR = 0.0445 BWP
26 Ιουλ 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
27 Ιουλ 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
28 Ιουλ 2025	1 BWP = 22.3952 LKR	1 LKR = 0.0447 BWP
29 Ιουλ 2025	1 BWP = 22.3185 LKR	1 LKR = 0.0448 BWP
30 Ιουλ 2025	1 BWP = 22.35 LKR	1 LKR = 0.0447 BWP
31 Ιουλ 2025	1 BWP = 22.1297 LKR	1 LKR = 0.0452 BWP

Aug 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Αυγ 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
02 Αυγ 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
03 Αυγ 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
04 Αυγ 2025	1 BWP = 21.0494 LKR	1 LKR = 0.0475 BWP
05 Αυγ 2025	1 BWP = 22.144 LKR	1 LKR = 0.0452 BWP
06 Αυγ 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
07 Αυγ 2025	1 BWP = 22.3627 LKR	1 LKR = 0.0447 BWP
08 Αυγ 2025	1 BWP = 22.3526 LKR	1 LKR = 0.0447 BWP
09 Αυγ 2025	1 BWP = 22.3526 LKR	1 LKR = 0.0447 BWP
10 Αυγ 2025	1 BWP = 22.3525 LKR	1 LKR = 0.0447 BWP
11 Αυγ 2025	1 BWP = 22.3525 LKR	1 LKR = 0.0447 BWP
12 Αυγ 2025	1 BWP = 22.3645 LKR	1 LKR = 0.0447 BWP
13 Αυγ 2025	1 BWP = 22.5507 LKR	1 LKR = 0.0443 BWP
14 Αυγ 2025	1 BWP = 22.5227 LKR	1 LKR = 0.0444 BWP
15 Αυγ 2025	1 BWP = 22.5227 LKR	1 LKR = 0.0444 BWP
16 Αυγ 2025	1 BWP = 22.4912 LKR	1 LKR = 0.0445 BWP
17 Αυγ 2025	1 BWP = 22.4912 LKR	1 LKR = 0.0445 BWP
18 Αυγ 2025	1 BWP = 22.4549 LKR	1 LKR = 0.0445 BWP
19 Αυγ 2025	1 BWP = 21.6259 LKR	1 LKR = 0.0462 BWP
20 Αυγ 2025	1 BWP = 22.4344 LKR	1 LKR = 0.0446 BWP
21 Αυγ 2025	1 BWP = 22.4359 LKR	1 LKR = 0.0446 BWP
22 Αυγ 2025	1 BWP = 22.4437 LKR	1 LKR = 0.0446 BWP
23 Αυγ 2025	1 BWP = 22.4437 LKR	1 LKR = 0.0446 BWP
24 Αυγ 2025	1 BWP = 22.4434 LKR	1 LKR = 0.0446 BWP
25 Αυγ 2025	1 BWP = 22.5689 LKR	1 LKR = 0.0443 BWP
26 Αυγ 2025	1 BWP = 22.5689 LKR	1 LKR = 0.0443 BWP
27 Αυγ 2025	1 BWP = 22.4036 LKR	1 LKR = 0.0446 BWP
28 Αυγ 2025	1 BWP = 22.5034 LKR	1 LKR = 0.0444 BWP
29 Αυγ 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP
30 Αυγ 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP
31 Αυγ 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP

Sep 2025

Ημερομηνία	BWP-LKR	LKR-BWP
01 Σεπ 2025	1 BWP = 21.0431 LKR	1 LKR = 0.0475 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-LKR και LKR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Σρι Λάνκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα