> Συναλλαγματικές ισοτιμίες BWP-KYD και KYD-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-KYD και KYD-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-KYD και KYD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-KYD και KYD-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 0,062 KYD

1 KYD = 16,1334 BWP

1X 2X 3X

BWP σε KYDKYD σε BWP

Jan 2026

Ημερομηνία	BWP-KYD	KYD-BWP
01 Ιαν 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7549 BWP
02 Ιαν 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
03 Ιαν 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
04 Ιαν 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
05 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0258 BWP
06 Ιαν 2026	1 BWP = 0.06 KYD	1 KYD = 16.6684 BWP
07 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0261 BWP
08 Ιαν 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0686 BWP
09 Ιαν 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
10 Ιαν 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
11 Ιαν 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
12 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0368 BWP
13 Ιαν 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0459 BWP
14 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0354 BWP
15 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0246 BWP
16 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
17 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
18 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
19 Ιαν 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0795 BWP
20 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0364 BWP
21 Ιαν 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0141 BWP
22 Ιαν 2026	1 BWP = 0.0627 KYD	1 KYD = 15.9494 BWP
23 Ιαν 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
24 Ιαν 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
25 Ιαν 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
26 Ιαν 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7936 BWP
27 Ιαν 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7935 BWP
28 Ιαν 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
29 Ιαν 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
30 Ιαν 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP
31 Ιαν 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP

Feb 2026

Ημερομηνία	BWP-KYD	KYD-BWP
01 Φεβ 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7009 BWP
02 Φεβ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7945 BWP
03 Φεβ 2026	1 BWP = 0.0603 KYD	1 KYD = 16.5744 BWP
04 Φεβ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8027 BWP
05 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8866 BWP
06 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
07 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
08 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
09 Φεβ 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8144 BWP
10 Φεβ 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7429 BWP
11 Φεβ 2026	1 BWP = 0.0636 KYD	1 KYD = 15.7215 BWP
12 Φεβ 2026	1 BWP = 0.0636 KYD	1 KYD = 15.733 BWP
13 Φεβ 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
14 Φεβ 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
15 Φεβ 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
16 Φεβ 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7724 BWP
17 Φεβ 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8337 BWP
18 Φεβ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8061 BWP
19 Φεβ 2026	1 BWP = 0.0628 KYD	1 KYD = 15.9295 BWP
20 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
21 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
22 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
23 Φεβ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
24 Φεβ 2026	1 BWP = 0.0631 KYD	1 KYD = 15.8356 BWP
25 Φεβ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7939 BWP
26 Φεβ 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7672 BWP
27 Φεβ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
28 Φεβ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP

Mar 2026

Ημερομηνία	BWP-KYD	KYD-BWP
01 Μαρ 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
02 Μαρ 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8869 BWP
03 Μαρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
04 Μαρ 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0788 BWP
05 Μαρ 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1441 BWP
06 Μαρ 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
07 Μαρ 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
08 Μαρ 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
09 Μαρ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3062 BWP
10 Μαρ 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0357 BWP
11 Μαρ 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
12 Μαρ 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1765 BWP
13 Μαρ 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3525 BWP
14 Μαρ 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
15 Μαρ 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
16 Μαρ 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
17 Μαρ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3076 BWP
18 Μαρ 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2742 BWP
19 Μαρ 2026	1 BWP = 0.0611 KYD	1 KYD = 16.374 BWP
20 Μαρ 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
21 Μαρ 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
22 Μαρ 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
23 Μαρ 2026	1 BWP = 0.061 KYD	1 KYD = 16.3964 BWP
24 Μαρ 2026	1 BWP = 0.0608 KYD	1 KYD = 16.4423 BWP
25 Μαρ 2026	1 BWP = 0.0612 KYD	1 KYD = 16.353 BWP
26 Μαρ 2026	1 BWP = 0.0606 KYD	1 KYD = 16.4974 BWP
27 Μαρ 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
28 Μαρ 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
29 Μαρ 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
30 Μαρ 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5438 BWP
31 Μαρ 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5546 BWP

Apr 2026

Ημερομηνία	BWP-KYD	KYD-BWP
01 Απρ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3194 BWP
02 Απρ 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
03 Απρ 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
04 Απρ 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
05 Απρ 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
06 Απρ 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
07 Απρ 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3745 BWP
08 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
09 Απρ 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1639 BWP
10 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
11 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
12 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
13 Απρ 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1755 BWP
14 Απρ 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0787 BWP
15 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1015 BWP
16 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.0996 BWP
17 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
18 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
19 Απρ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
20 Απρ 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
21 Απρ 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0881 BWP
22 Απρ 2026	1 BWP = 0.062 KYD	1 KYD = 16.134 BWP
23 Απρ 2026	1 BWP = 0.062 KYD	1 KYD = 16.1341 BWP
24 Απρ 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
25 Απρ 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
26 Απρ 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
27 Απρ 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1559 BWP
28 Απρ 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2288 BWP
29 Απρ 2026	1 BWP = 0.0617 KYD	1 KYD = 16.2195 BWP
30 Απρ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP

May 2026

Ημερομηνία	BWP-KYD	KYD-BWP
01 Μαϊ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
02 Μαϊ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
03 Μαϊ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
04 Μαϊ 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2866 BWP
05 Μαϊ 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3084 BWP
06 Μαϊ 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0576 BWP
07 Μαϊ 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0667 BWP
08 Μαϊ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
09 Μαϊ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
10 Μαϊ 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-KYD και KYD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα