> Συναλλαγματικές ισοτιμίες BWP-KYD και KYD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-KYD και KYD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-KYD και KYD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-KYD και KYD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,0603 KYD

1 KYD = 16,591 BWP

1X 2X 3X

BWP σε KYDKYD σε BWP

Jan 2025

Ημερομηνία	BWP-KYD	KYD-BWP
01 Ιαν 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 Ιαν 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 Ιαν 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 Ιαν 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 Ιαν 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 Ιαν 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 Ιαν 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 Ιαν 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 Ιαν 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 Ιαν 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 Ιαν 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 Ιαν 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 Ιαν 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 Ιαν 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 Ιαν 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 Ιαν 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 Ιαν 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 Ιαν 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 Ιαν 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 Ιαν 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 Ιαν 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 Ιαν 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 Ιαν 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 Ιαν 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 Ιαν 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 Ιαν 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 Ιαν 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 Ιαν 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 Ιαν 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 Ιαν 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 Ιαν 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Ημερομηνία	BWP-KYD	KYD-BWP
01 Φεβ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 Φεβ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 Φεβ 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 Φεβ 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 Φεβ 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 Φεβ 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 Φεβ 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 Φεβ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 Φεβ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 Φεβ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 Φεβ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 Φεβ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 Φεβ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 Φεβ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 Φεβ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 Φεβ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 Φεβ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 Φεβ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 Φεβ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 Φεβ 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 Φεβ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 Φεβ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Ημερομηνία	BWP-KYD	KYD-BWP
01 Μαρ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 Μαρ 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 Μαρ 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 Μαρ 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 Μαρ 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 Μαρ 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 Μαρ 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 Μαρ 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 Μαρ 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 Μαρ 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 Μαρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 Μαρ 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 Μαρ 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 Μαρ 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 Μαρ 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 Μαρ 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 Μαρ 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 Μαρ 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 Μαρ 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 Μαρ 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 Μαρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 Μαρ 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 Μαρ 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 Μαρ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 Μαρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 Μαρ 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 Μαρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 Μαρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 Μαρ 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 Μαρ 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 Μαρ 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Ημερομηνία	BWP-KYD	KYD-BWP
01 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 Απρ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 Απρ 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 Απρ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 Απρ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 Απρ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 Απρ 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 Απρ 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 Απρ 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 Απρ 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 Απρ 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 Απρ 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 Απρ 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 Απρ 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 Απρ 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 Απρ 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 Απρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 Απρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 Απρ 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 Απρ 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 Απρ 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 Απρ 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 Απρ 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Ημερομηνία	BWP-KYD	KYD-BWP
01 Μαϊ 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 Μαϊ 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 Μαϊ 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 Μαϊ 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 Μαϊ 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 Μαϊ 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 Μαϊ 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 Μαϊ 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 Μαϊ 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 Μαϊ 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-KYD και KYD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα