> Συναλλαγματικές ισοτιμίες BWP-KWD και KWD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-KWD και KWD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-KWD και KWD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-KWD και KWD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,0225 KWD

1 KWD = 44,5369 BWP

1X 2X 3X

BWP σε KWDKWD σε BWP

Jan 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 Ιαν 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 Ιαν 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 Ιαν 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 Ιαν 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 Ιαν 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 Ιαν 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 Ιαν 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 Ιαν 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 Ιαν 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 Ιαν 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 Ιαν 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 Ιαν 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 Ιαν 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 Ιαν 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 Ιαν 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 Ιαν 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Φεβ 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 Φεβ 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 Φεβ 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 Φεβ 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 Φεβ 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 Φεβ 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 Φεβ 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 Φεβ 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 Φεβ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 Φεβ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Μαρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 Μαρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 Μαρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 Μαρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 Μαρ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 Μαρ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 Μαρ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 Μαρ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 Μαρ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 Μαρ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 Μαρ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 Μαρ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 Μαρ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 Μαρ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 Απρ 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 Απρ 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 Απρ 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 Απρ 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 Απρ 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 Απρ 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 Απρ 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 Απρ 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 Απρ 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 Απρ 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 Απρ 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 Απρ 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 Απρ 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 Απρ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 Απρ 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Μαϊ 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 Μαϊ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 Μαϊ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 Μαϊ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 Μαϊ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 Μαϊ 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 Μαϊ 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 Μαϊ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 Μαϊ 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 Μαϊ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 Μαϊ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 Μαϊ 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 Μαϊ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 Μαϊ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 Μαϊ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 Μαϊ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 Μαϊ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 Μαϊ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 Μαϊ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 Μαϊ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 Μαϊ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 Μαϊ 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 Μαϊ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 Μαϊ 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 Ιουν 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 Ιουν 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 Ιουν 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 Ιουν 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
09 Ιουν 2025	1 BWP = 0.023 KWD	1 KWD = 43.5307 BWP
10 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6081 BWP
11 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7237 BWP
12 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6175 BWP
13 Ιουν 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9452 BWP
14 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP
15 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP
16 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6264 BWP
17 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6604 BWP
18 Ιουν 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0402 BWP
19 Ιουν 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9845 BWP
20 Ιουν 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0433 BWP
21 Ιουν 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9805 BWP
22 Ιουν 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9805 BWP
23 Ιουν 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1031 BWP
24 Ιουν 2025	1 BWP = 0.023 KWD	1 KWD = 43.5516 BWP
25 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6345 BWP
26 Ιουν 2025	1 BWP = 0.023 KWD	1 KWD = 43.4743 BWP
27 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6974 BWP
28 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6894 BWP
29 Ιουν 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6894 BWP
30 Ιουν 2025	1 BWP = 0.023 KWD	1 KWD = 43.5305 BWP

Jul 2025

Ημερομηνία	BWP-KWD	KWD-BWP
01 Ιουλ 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3607 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-KWD και KWD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα