> Συναλλαγματικές ισοτιμίες BWP-KRW και KRW-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-KRW και KRW-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-KRW και KRW-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-KRW και KRW-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 104,0643 KRW

1 KRW = 0,0096 BWP

1X 2X 3X

BWP σε KRWKRW σε BWP

Jan 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Ιαν 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 Ιαν 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 Ιαν 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 Ιαν 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 Ιαν 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 Ιαν 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 Ιαν 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 Ιαν 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 Ιαν 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 Ιαν 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 Ιαν 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 Ιαν 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 Ιαν 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 Ιαν 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 Ιαν 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 Ιαν 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 Ιαν 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 Ιαν 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 Ιαν 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 Ιαν 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 Ιαν 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 Ιαν 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 Ιαν 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 Ιαν 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 Ιαν 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 Ιαν 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 Ιαν 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 Ιαν 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 Ιαν 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 Ιαν 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 Ιαν 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Φεβ 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 Φεβ 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 Φεβ 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 Φεβ 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 Φεβ 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 Φεβ 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 Φεβ 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 Φεβ 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 Φεβ 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 Φεβ 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 Φεβ 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 Φεβ 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 Φεβ 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 Φεβ 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 Φεβ 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 Φεβ 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 Φεβ 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 Φεβ 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 Φεβ 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 Φεβ 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 Φεβ 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 Φεβ 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 Φεβ 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 Φεβ 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 Φεβ 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 Φεβ 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 Φεβ 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 Φεβ 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Μαρ 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 Μαρ 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 Μαρ 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 Μαρ 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 Μαρ 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 Μαρ 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 Μαρ 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 Μαρ 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 Μαρ 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 Μαρ 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 Μαρ 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 Μαρ 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 Μαρ 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 Μαρ 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 Μαρ 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 Μαρ 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 Μαρ 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 Μαρ 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 Μαρ 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 Μαρ 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 Μαρ 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 Μαρ 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 Μαρ 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 Μαρ 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 Μαρ 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 Μαρ 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 Μαρ 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 Μαρ 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 Μαρ 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 Μαρ 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 Μαρ 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Απρ 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 Απρ 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 Απρ 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 Απρ 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 Απρ 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 Απρ 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 Απρ 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 Απρ 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 Απρ 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 Απρ 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 Απρ 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 Απρ 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 Απρ 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 Απρ 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 Απρ 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 Απρ 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 Απρ 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 Απρ 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 Απρ 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 Απρ 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 Απρ 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 Απρ 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 Απρ 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 Απρ 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 Απρ 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 Απρ 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 Απρ 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 Απρ 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 Απρ 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 Απρ 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Μαϊ 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 Μαϊ 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 Μαϊ 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 Μαϊ 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 Μαϊ 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 Μαϊ 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 Μαϊ 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 Μαϊ 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 Μαϊ 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 Μαϊ 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 Μαϊ 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 Μαϊ 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 Μαϊ 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 Μαϊ 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 Μαϊ 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 Μαϊ 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 Μαϊ 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 Μαϊ 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 Μαϊ 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 Μαϊ 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 Μαϊ 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 Μαϊ 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 Μαϊ 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 Μαϊ 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 Μαϊ 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 Μαϊ 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 Μαϊ 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 Μαϊ 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 Μαϊ 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 Μαϊ 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 Μαϊ 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Ιουν 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 Ιουν 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 Ιουν 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 Ιουν 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 Ιουν 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 Ιουν 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 Ιουν 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 Ιουν 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 Ιουν 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 Ιουν 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 Ιουν 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 Ιουν 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 Ιουν 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 Ιουν 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
15 Ιουν 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
16 Ιουν 2025	1 BWP = 101.8563 KRW	1 KRW = 0.0098 BWP
17 Ιουν 2025	1 BWP = 102.1151 KRW	1 KRW = 0.0098 BWP
18 Ιουν 2025	1 BWP = 101.9859 KRW	1 KRW = 0.0098 BWP
19 Ιουν 2025	1 BWP = 102.4637 KRW	1 KRW = 0.0098 BWP
20 Ιουν 2025	1 BWP = 101.4606 KRW	1 KRW = 0.0099 BWP
21 Ιουν 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
22 Ιουν 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
23 Ιουν 2025	1 BWP = 102.819 KRW	1 KRW = 0.0097 BWP
24 Ιουν 2025	1 BWP = 102.0913 KRW	1 KRW = 0.0098 BWP
25 Ιουν 2025	1 BWP = 102.1134 KRW	1 KRW = 0.0098 BWP
26 Ιουν 2025	1 BWP = 102.0013 KRW	1 KRW = 0.0098 BWP
27 Ιουν 2025	1 BWP = 101.826 KRW	1 KRW = 0.0098 BWP
28 Ιουν 2025	1 BWP = 102.1409 KRW	1 KRW = 0.0098 BWP
29 Ιουν 2025	1 BWP = 102.1237 KRW	1 KRW = 0.0098 BWP
30 Ιουν 2025	1 BWP = 101.7843 KRW	1 KRW = 0.0098 BWP

Jul 2025

Ημερομηνία	BWP-KRW	KRW-BWP
01 Ιουλ 2025	1 BWP = 102.2938 KRW	1 KRW = 0.0098 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-KRW και KRW-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα