> Συναλλαγματικές ισοτιμίες BWP-KMF και KMF-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-KMF και KMF-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-KMF και KMF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-KMF και KMF-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 31,3472 KMF

1 KMF = 0,0319 BWP

1X 2X 3X

BWP σε KMFKMF σε BWP

Jan 2026

Ημερομηνία	BWP-KMF	KMF-BWP
01 Ιαν 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 Ιαν 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 Ιαν 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 Ιαν 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 Ιαν 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 Ιαν 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 Ιαν 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 Ιαν 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 Ιαν 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 Ιαν 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 Ιαν 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 Ιαν 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 Ιαν 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 Ιαν 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 Ιαν 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 Ιαν 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 Ιαν 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 Ιαν 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 Ιαν 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 Ιαν 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 Ιαν 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 Ιαν 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 Ιαν 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 Ιαν 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 Ιαν 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 Ιαν 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 Ιαν 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 Ιαν 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 Ιαν 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 Ιαν 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 Ιαν 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Ημερομηνία	BWP-KMF	KMF-BWP
01 Φεβ 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 Φεβ 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 Φεβ 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 Φεβ 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 Φεβ 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 Φεβ 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 Φεβ 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 Φεβ 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 Φεβ 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 Φεβ 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 Φεβ 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 Φεβ 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 Φεβ 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 Φεβ 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 Φεβ 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 Φεβ 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 Φεβ 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 Φεβ 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 Φεβ 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 Φεβ 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 Φεβ 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 Φεβ 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 Φεβ 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 Φεβ 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 Φεβ 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 Φεβ 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 Φεβ 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 Φεβ 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Ημερομηνία	BWP-KMF	KMF-BWP
01 Μαρ 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 Μαρ 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 Μαρ 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 Μαρ 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 Μαρ 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 Μαρ 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 Μαρ 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 Μαρ 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 Μαρ 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 Μαρ 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 Μαρ 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 Μαρ 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 Μαρ 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 Μαρ 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 Μαρ 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 Μαρ 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 Μαρ 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 Μαρ 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 Μαρ 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 Μαρ 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 Μαρ 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 Μαρ 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 Μαρ 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 Μαρ 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 Μαρ 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 Μαρ 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 Μαρ 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 Μαρ 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 Μαρ 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 Μαρ 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 Μαρ 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Ημερομηνία	BWP-KMF	KMF-BWP
01 Απρ 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 Απρ 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 Απρ 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 Απρ 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 Απρ 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 Απρ 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 Απρ 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 Απρ 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 Απρ 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 Απρ 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 Απρ 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 Απρ 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 Απρ 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 Απρ 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 Απρ 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 Απρ 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 Απρ 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 Απρ 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 Απρ 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 Απρ 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 Απρ 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 Απρ 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 Απρ 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 Απρ 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 Απρ 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 Απρ 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 Απρ 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 Απρ 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 Απρ 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 Απρ 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Ημερομηνία	BWP-KMF	KMF-BWP
01 Μαϊ 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
02 Μαϊ 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
03 Μαϊ 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
04 Μαϊ 2026	1 BWP = 30.9359 KMF	1 KMF = 0.0323 BWP
05 Μαϊ 2026	1 BWP = 30.9302 KMF	1 KMF = 0.0323 BWP
06 Μαϊ 2026	1 BWP = 31.416 KMF	1 KMF = 0.0318 BWP
07 Μαϊ 2026	1 BWP = 31.2843 KMF	1 KMF = 0.032 BWP
08 Μαϊ 2026	1 BWP = 31.21 KMF	1 KMF = 0.032 BWP
09 Μαϊ 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
10 Μαϊ 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-KMF και KMF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα