> Συναλλαγματικές ισοτιμίες BWP-KES και KES-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-KES και KES-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-KES και KES-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-KES και KES-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 9,6096 KES

1 KES = 0,1041 BWP

1X 2X 3X

BWP σε KESKES σε BWP

Jan 2026

Ημερομηνία	BWP-KES	KES-BWP
01 Ιαν 2026	1 BWP = 9.8246 KES	1 KES = 0.1018 BWP
02 Ιαν 2026	1 BWP = 9.2328 KES	1 KES = 0.1083 BWP
03 Ιαν 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
04 Ιαν 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
05 Ιαν 2026	1 BWP = 9.6593 KES	1 KES = 0.1035 BWP
06 Ιαν 2026	1 BWP = 9.2982 KES	1 KES = 0.1075 BWP
07 Ιαν 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
08 Ιαν 2026	1 BWP = 9.6351 KES	1 KES = 0.1038 BWP
09 Ιαν 2026	1 BWP = 9.6117 KES	1 KES = 0.104 BWP
10 Ιαν 2026	1 BWP = 9.6124 KES	1 KES = 0.104 BWP
11 Ιαν 2026	1 BWP = 9.6065 KES	1 KES = 0.1041 BWP
12 Ιαν 2026	1 BWP = 9.6527 KES	1 KES = 0.1036 BWP
13 Ιαν 2026	1 BWP = 9.6468 KES	1 KES = 0.1037 BWP
14 Ιαν 2026	1 BWP = 9.6522 KES	1 KES = 0.1036 BWP
15 Ιαν 2026	1 BWP = 9.6648 KES	1 KES = 0.1035 BWP
16 Ιαν 2026	1 BWP = 9.6587 KES	1 KES = 0.1035 BWP
17 Ιαν 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
18 Ιαν 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
19 Ιαν 2026	1 BWP = 9.6274 KES	1 KES = 0.1039 BWP
20 Ιαν 2026	1 BWP = 9.6557 KES	1 KES = 0.1036 BWP
21 Ιαν 2026	1 BWP = 9.6653 KES	1 KES = 0.1035 BWP
22 Ιαν 2026	1 BWP = 9.7054 KES	1 KES = 0.103 BWP
23 Ιαν 2026	1 BWP = 9.2927 KES	1 KES = 0.1076 BWP
24 Ιαν 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
25 Ιαν 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
26 Ιαν 2026	1 BWP = 9.8013 KES	1 KES = 0.102 BWP
27 Ιαν 2026	1 BWP = 9.8015 KES	1 KES = 0.102 BWP
28 Ιαν 2026	1 BWP = 9.8552 KES	1 KES = 0.1015 BWP
29 Ιαν 2026	1 BWP = 9.8495 KES	1 KES = 0.1015 BWP
30 Ιαν 2026	1 BWP = 9.8638 KES	1 KES = 0.1014 BWP
31 Ιαν 2026	1 BWP = 9.7831 KES	1 KES = 0.1022 BWP

Feb 2026

Ημερομηνία	BWP-KES	KES-BWP
01 Φεβ 2026	1 BWP = 9.867 KES	1 KES = 0.1013 BWP
02 Φεβ 2026	1 BWP = 9.7958 KES	1 KES = 0.1021 BWP
03 Φεβ 2026	1 BWP = 9.3357 KES	1 KES = 0.1071 BWP
04 Φεβ 2026	1 BWP = 9.8023 KES	1 KES = 0.102 BWP
05 Φεβ 2026	1 BWP = 9.744 KES	1 KES = 0.1026 BWP
06 Φεβ 2026	1 BWP = 9.7439 KES	1 KES = 0.1026 BWP
07 Φεβ 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
08 Φεβ 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
09 Φεβ 2026	1 BWP = 9.7886 KES	1 KES = 0.1022 BWP
10 Φεβ 2026	1 BWP = 9.8305 KES	1 KES = 0.1017 BWP
11 Φεβ 2026	1 BWP = 9.8463 KES	1 KES = 0.1016 BWP
12 Φεβ 2026	1 BWP = 9.8384 KES	1 KES = 0.1016 BWP
13 Φεβ 2026	1 BWP = 9.7765 KES	1 KES = 0.1023 BWP
14 Φεβ 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
15 Φεβ 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
16 Φεβ 2026	1 BWP = 9.814 KES	1 KES = 0.1019 BWP
17 Φεβ 2026	1 BWP = 9.7761 KES	1 KES = 0.1023 BWP
18 Φεβ 2026	1 BWP = 9.7913 KES	1 KES = 0.1021 BWP
19 Φεβ 2026	1 BWP = 9.7182 KES	1 KES = 0.1029 BWP
20 Φεβ 2026	1 BWP = 9.7382 KES	1 KES = 0.1027 BWP
21 Φεβ 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
22 Φεβ 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
23 Φεβ 2026	1 BWP = 9.7446 KES	1 KES = 0.1026 BWP
24 Φεβ 2026	1 BWP = 9.7691 KES	1 KES = 0.1024 BWP
25 Φεβ 2026	1 BWP = 9.7984 KES	1 KES = 0.1021 BWP
26 Φεβ 2026	1 BWP = 9.8185 KES	1 KES = 0.1018 BWP
27 Φεβ 2026	1 BWP = 9.8014 KES	1 KES = 0.102 BWP
28 Φεβ 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP

Mar 2026

Ημερομηνία	BWP-KES	KES-BWP
01 Μαρ 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP
02 Μαρ 2026	1 BWP = 9.7404 KES	1 KES = 0.1027 BWP
03 Μαρ 2026	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
04 Μαρ 2026	1 BWP = 9.6449 KES	1 KES = 0.1037 BWP
05 Μαρ 2026	1 BWP = 9.604 KES	1 KES = 0.1041 BWP
06 Μαρ 2026	1 BWP = 9.5139 KES	1 KES = 0.1051 BWP
07 Μαρ 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
08 Μαρ 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
09 Μαρ 2026	1 BWP = 9.5129 KES	1 KES = 0.1051 BWP
10 Μαρ 2026	1 BWP = 9.6625 KES	1 KES = 0.1035 BWP
11 Μαρ 2026	1 BWP = 9.6404 KES	1 KES = 0.1037 BWP
12 Μαρ 2026	1 BWP = 9.5756 KES	1 KES = 0.1044 BWP
13 Μαρ 2026	1 BWP = 9.4797 KES	1 KES = 0.1055 BWP
14 Μαρ 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
15 Μαρ 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
16 Μαρ 2026	1 BWP = 9.4911 KES	1 KES = 0.1054 BWP
17 Μαρ 2026	1 BWP = 9.5437 KES	1 KES = 0.1048 BWP
18 Μαρ 2026	1 BWP = 9.5451 KES	1 KES = 0.1048 BWP
19 Μαρ 2026	1 BWP = 9.4896 KES	1 KES = 0.1054 BWP
20 Μαρ 2026	1 BWP = 9.5008 KES	1 KES = 0.1053 BWP
21 Μαρ 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
22 Μαρ 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
23 Μαρ 2026	1 BWP = 9.4848 KES	1 KES = 0.1054 BWP
24 Μαρ 2026	1 BWP = 9.4609 KES	1 KES = 0.1057 BWP
25 Μαρ 2026	1 BWP = 9.5089 KES	1 KES = 0.1052 BWP
26 Μαρ 2026	1 BWP = 9.446 KES	1 KES = 0.1059 BWP
27 Μαρ 2026	1 BWP = 9.4235 KES	1 KES = 0.1061 BWP
28 Μαρ 2026	1 BWP = 9.4216 KES	1 KES = 0.1061 BWP
29 Μαρ 2026	1 BWP = 9.422 KES	1 KES = 0.1061 BWP
30 Μαρ 2026	1 BWP = 9.4262 KES	1 KES = 0.1061 BWP
31 Μαρ 2026	1 BWP = 9.4376 KES	1 KES = 0.106 BWP

Apr 2026

Ημερομηνία	BWP-KES	KES-BWP
01 Απρ 2026	1 BWP = 9.5655 KES	1 KES = 0.1045 BWP
02 Απρ 2026	1 BWP = 9.4823 KES	1 KES = 0.1055 BWP
03 Απρ 2026	1 BWP = 9.4829 KES	1 KES = 0.1055 BWP
04 Απρ 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
05 Απρ 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
06 Απρ 2026	1 BWP = 9.4827 KES	1 KES = 0.1055 BWP
07 Απρ 2026	1 BWP = 9.5454 KES	1 KES = 0.1048 BWP
08 Απρ 2026	1 BWP = 9.6501 KES	1 KES = 0.1036 BWP
09 Απρ 2026	1 BWP = 9.5954 KES	1 KES = 0.1042 BWP
10 Απρ 2026	1 BWP = 9.6334 KES	1 KES = 0.1038 BWP
11 Απρ 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
12 Απρ 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
13 Απρ 2026	1 BWP = 9.6101 KES	1 KES = 0.1041 BWP
14 Απρ 2026	1 BWP = 9.6547 KES	1 KES = 0.1036 BWP
15 Απρ 2026	1 BWP = 9.6298 KES	1 KES = 0.1038 BWP
16 Απρ 2026	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
17 Απρ 2026	1 BWP = 9.6077 KES	1 KES = 0.1041 BWP
18 Απρ 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
19 Απρ 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
20 Απρ 2026	1 BWP = 9.6305 KES	1 KES = 0.1038 BWP
21 Απρ 2026	1 BWP = 9.6311 KES	1 KES = 0.1038 BWP
22 Απρ 2026	1 BWP = 9.6033 KES	1 KES = 0.1041 BWP
23 Απρ 2026	1 BWP = 9.5773 KES	1 KES = 0.1044 BWP
24 Απρ 2026	1 BWP = 9.5474 KES	1 KES = 0.1047 BWP
25 Απρ 2026	1 BWP = 9.5639 KES	1 KES = 0.1046 BWP
26 Απρ 2026	1 BWP = 9.5458 KES	1 KES = 0.1048 BWP
27 Απρ 2026	1 BWP = 9.5997 KES	1 KES = 0.1042 BWP
28 Απρ 2026	1 BWP = 9.5556 KES	1 KES = 0.1047 BWP
29 Απρ 2026	1 BWP = 9.5514 KES	1 KES = 0.1047 BWP
30 Απρ 2026	1 BWP = 9.5019 KES	1 KES = 0.1052 BWP

May 2026

Ημερομηνία	BWP-KES	KES-BWP
01 Μαϊ 2026	1 BWP = 9.5034 KES	1 KES = 0.1052 BWP
02 Μαϊ 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
03 Μαϊ 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
04 Μαϊ 2026	1 BWP = 9.5157 KES	1 KES = 0.1051 BWP
05 Μαϊ 2026	1 BWP = 9.5005 KES	1 KES = 0.1053 BWP
06 Μαϊ 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
07 Μαϊ 2026	1 BWP = 9.6422 KES	1 KES = 0.1037 BWP
08 Μαϊ 2026	1 BWP = 9.6185 KES	1 KES = 0.104 BWP
09 Μαϊ 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
10 Μαϊ 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-KES και KES-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα