currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BWP-JMD και JMD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-JMD και JMD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-JMD και JMD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-JMD και JMD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BWP = 11,5426 JMD
1 JMD = 0,0866 BWP
1X 2X 3X

Jan 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Ιαν 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 Ιαν 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 Ιαν 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 Ιαν 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 Ιαν 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 Ιαν 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 Ιαν 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 Ιαν 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 Ιαν 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 Ιαν 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 Ιαν 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 Ιαν 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 Ιαν 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 Ιαν 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 Ιαν 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 Ιαν 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 Ιαν 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 Ιαν 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 Ιαν 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 Ιαν 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 Ιαν 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 Ιαν 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 Ιαν 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 Ιαν 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 Ιαν 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 Ιαν 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 Ιαν 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 Ιαν 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 Ιαν 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 Ιαν 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 Ιαν 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Φεβ 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 Φεβ 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 Φεβ 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 Φεβ 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 Φεβ 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 Φεβ 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 Φεβ 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 Φεβ 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 Φεβ 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 Φεβ 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 Φεβ 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 Φεβ 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 Φεβ 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 Φεβ 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 Φεβ 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 Φεβ 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 Φεβ 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 Φεβ 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 Φεβ 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 Φεβ 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 Φεβ 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 Φεβ 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 Φεβ 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 Φεβ 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 Φεβ 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 Φεβ 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 Φεβ 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 Φεβ 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Μαρ 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 Μαρ 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 Μαρ 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 Μαρ 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 Μαρ 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 Μαρ 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 Μαρ 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 Μαρ 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 Μαρ 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 Μαρ 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 Μαρ 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 Μαρ 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 Μαρ 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 Μαρ 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 Μαρ 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 Μαρ 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 Μαρ 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 Μαρ 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 Μαρ 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 Μαρ 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 Μαρ 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 Μαρ 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 Μαρ 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 Μαρ 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 Μαρ 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 Μαρ 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 Μαρ 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 Μαρ 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 Μαρ 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 Μαρ 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 Μαρ 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Απρ 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 Απρ 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 Απρ 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 Απρ 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 Απρ 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 Απρ 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
07 Απρ 2025 1 BWP = 11.2122 JMD 1 JMD = 0.0892 BWP
08 Απρ 2025 1 BWP = 11.1876 JMD 1 JMD = 0.0894 BWP
09 Απρ 2025 1 BWP = 11.1462 JMD 1 JMD = 0.0897 BWP
10 Απρ 2025 1 BWP = 11.1919 JMD 1 JMD = 0.0894 BWP
11 Απρ 2025 1 BWP = 11.3322 JMD 1 JMD = 0.0882 BWP
12 Απρ 2025 1 BWP = 11.3648 JMD 1 JMD = 0.088 BWP
13 Απρ 2025 1 BWP = 11.3318 JMD 1 JMD = 0.0882 BWP
14 Απρ 2025 1 BWP = 11.4262 JMD 1 JMD = 0.0875 BWP
15 Απρ 2025 1 BWP = 11.4696 JMD 1 JMD = 0.0872 BWP
16 Απρ 2025 1 BWP = 11.4905 JMD 1 JMD = 0.087 BWP
17 Απρ 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
18 Απρ 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
19 Απρ 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
20 Απρ 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
21 Απρ 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
22 Απρ 2025 1 BWP = 11.6017 JMD 1 JMD = 0.0862 BWP
23 Απρ 2025 1 BWP = 11.5696 JMD 1 JMD = 0.0864 BWP
24 Απρ 2025 1 BWP = 11.5715 JMD 1 JMD = 0.0864 BWP
25 Απρ 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
26 Απρ 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
27 Απρ 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
28 Απρ 2025 1 BWP = 11.556 JMD 1 JMD = 0.0865 BWP
29 Απρ 2025 1 BWP = 11.603 JMD 1 JMD = 0.0862 BWP
30 Απρ 2025 1 BWP = 11.564 JMD 1 JMD = 0.0865 BWP

May 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Μαϊ 2025 1 BWP = 11.5643 JMD 1 JMD = 0.0865 BWP
02 Μαϊ 2025 1 BWP = 11.6495 JMD 1 JMD = 0.0858 BWP
03 Μαϊ 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
04 Μαϊ 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
05 Μαϊ 2025 1 BWP = 11.6814 JMD 1 JMD = 0.0856 BWP
06 Μαϊ 2025 1 BWP = 11.6859 JMD 1 JMD = 0.0856 BWP
07 Μαϊ 2025 1 BWP = 11.7038 JMD 1 JMD = 0.0854 BWP
08 Μαϊ 2025 1 BWP = 11.7124 JMD 1 JMD = 0.0854 BWP
09 Μαϊ 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
10 Μαϊ 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
11 Μαϊ 2025 1 BWP = 11.7227 JMD 1 JMD = 0.0853 BWP
12 Μαϊ 2025 1 BWP = 11.6431 JMD 1 JMD = 0.0859 BWP
13 Μαϊ 2025 1 BWP = 11.6697 JMD 1 JMD = 0.0857 BWP
14 Μαϊ 2025 1 BWP = 11.7553 JMD 1 JMD = 0.0851 BWP
15 Μαϊ 2025 1 BWP = 11.7633 JMD 1 JMD = 0.085 BWP
16 Μαϊ 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
17 Μαϊ 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
18 Μαϊ 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
19 Μαϊ 2025 1 BWP = 11.7766 JMD 1 JMD = 0.0849 BWP
20 Μαϊ 2025 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
21 Μαϊ 2025 1 BWP = 11.8429 JMD 1 JMD = 0.0844 BWP
22 Μαϊ 2025 1 BWP = 11.7753 JMD 1 JMD = 0.0849 BWP
23 Μαϊ 2025 1 BWP = 11.8382 JMD 1 JMD = 0.0845 BWP
24 Μαϊ 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
25 Μαϊ 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
26 Μαϊ 2025 1 BWP = 11.8656 JMD 1 JMD = 0.0843 BWP
27 Μαϊ 2025 1 BWP = 11.8501 JMD 1 JMD = 0.0844 BWP
28 Μαϊ 2025 1 BWP = 11.852 JMD 1 JMD = 0.0844 BWP
29 Μαϊ 2025 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
30 Μαϊ 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP
31 Μαϊ 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP

Jun 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Ιουν 2025 1 BWP = 11.8679 JMD 1 JMD = 0.0843 BWP
02 Ιουν 2025 1 BWP = 11.8944 JMD 1 JMD = 0.0841 BWP
03 Ιουν 2025 1 BWP = 11.8832 JMD 1 JMD = 0.0842 BWP
04 Ιουν 2025 1 BWP = 11.875 JMD 1 JMD = 0.0842 BWP
05 Ιουν 2025 1 BWP = 11.9436 JMD 1 JMD = 0.0837 BWP
06 Ιουν 2025 1 BWP = 11.9399 JMD 1 JMD = 0.0838 BWP
07 Ιουν 2025 1 BWP = 11.9376 JMD 1 JMD = 0.0838 BWP
08 Ιουν 2025 1 BWP = 11.9376 JMD 1 JMD = 0.0838 BWP
09 Ιουν 2025 1 BWP = 11.9623 JMD 1 JMD = 0.0836 BWP
10 Ιουν 2025 1 BWP = 11.9617 JMD 1 JMD = 0.0836 BWP
11 Ιουν 2025 1 BWP = 11.9449 JMD 1 JMD = 0.0837 BWP
12 Ιουν 2025 1 BWP = 12.0004 JMD 1 JMD = 0.0833 BWP
13 Ιουν 2025 1 BWP = 11.9112 JMD 1 JMD = 0.084 BWP
14 Ιουν 2025 1 BWP = 11.9115 JMD 1 JMD = 0.084 BWP
15 Ιουν 2025 1 BWP = 11.9115 JMD 1 JMD = 0.084 BWP
16 Ιουν 2025 1 BWP = 11.9543 JMD 1 JMD = 0.0837 BWP
17 Ιουν 2025 1 BWP = 11.9048 JMD 1 JMD = 0.084 BWP
18 Ιουν 2025 1 BWP = 11.7819 JMD 1 JMD = 0.0849 BWP
19 Ιουν 2025 1 BWP = 11.8276 JMD 1 JMD = 0.0845 BWP
20 Ιουν 2025 1 BWP = 11.8279 JMD 1 JMD = 0.0845 BWP
21 Ιουν 2025 1 BWP = 11.8278 JMD 1 JMD = 0.0845 BWP
22 Ιουν 2025 1 BWP = 11.8278 JMD 1 JMD = 0.0845 BWP
23 Ιουν 2025 1 BWP = 11.7875 JMD 1 JMD = 0.0848 BWP
24 Ιουν 2025 1 BWP = 12.0008 JMD 1 JMD = 0.0833 BWP
25 Ιουν 2025 1 BWP = 11.9851 JMD 1 JMD = 0.0834 BWP
26 Ιουν 2025 1 BWP = 12.0641 JMD 1 JMD = 0.0829 BWP
27 Ιουν 2025 1 BWP = 11.9867 JMD 1 JMD = 0.0834 BWP
28 Ιουν 2025 1 BWP = 11.9871 JMD 1 JMD = 0.0834 BWP
29 Ιουν 2025 1 BWP = 11.9871 JMD 1 JMD = 0.0834 BWP
30 Ιουν 2025 1 BWP = 12.062 JMD 1 JMD = 0.0829 BWP

Jul 2025

ΗμερομηνίαBWP-JMDJMD-BWP
01 Ιουλ 2025 1 BWP = 12.1426 JMD 1 JMD = 0.0824 BWP
02 Ιουλ 2025 1 BWP = 12.1426 JMD 1 JMD = 0.0824 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-JMD και JMD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ιαμαϊκή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.