> Συναλλαγματικές ισοτιμίες BWP-ISK και ISK-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-ISK και ISK-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-ISK και ISK-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-ISK και ISK-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 9,8272 ISK

1 ISK = 0,1018 BWP

1X 2X 3X

BWP σε ISKISK σε BWP

Jan 2025

Ημερομηνία	BWP-ISK	ISK-BWP
01 Ιαν 2025	1 BWP = 9.9353 ISK	1 ISK = 0.1007 BWP
02 Ιαν 2025	1 BWP = 10.0206 ISK	1 ISK = 0.0998 BWP
03 Ιαν 2025	1 BWP = 10.0634 ISK	1 ISK = 0.0994 BWP
04 Ιαν 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
05 Ιαν 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
06 Ιαν 2025	1 BWP = 10.0182 ISK	1 ISK = 0.0998 BWP
07 Ιαν 2025	1 BWP = 10.1119 ISK	1 ISK = 0.0989 BWP
08 Ιαν 2025	1 BWP = 10.0489 ISK	1 ISK = 0.0995 BWP
09 Ιαν 2025	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
10 Ιαν 2025	1 BWP = 9.9751 ISK	1 ISK = 0.1003 BWP
11 Ιαν 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
12 Ιαν 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
13 Ιαν 2025	1 BWP = 10.0062 ISK	1 ISK = 0.0999 BWP
14 Ιαν 2025	1 BWP = 10.015 ISK	1 ISK = 0.0999 BWP
15 Ιαν 2025	1 BWP = 10.0077 ISK	1 ISK = 0.0999 BWP
16 Ιαν 2025	1 BWP = 10.0583 ISK	1 ISK = 0.0994 BWP
17 Ιαν 2025	1 BWP = 10.0889 ISK	1 ISK = 0.0991 BWP
18 Ιαν 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
19 Ιαν 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
20 Ιαν 2025	1 BWP = 10.0674 ISK	1 ISK = 0.0993 BWP
21 Ιαν 2025	1 BWP = 10.1227 ISK	1 ISK = 0.0988 BWP
22 Ιαν 2025	1 BWP = 10.1353 ISK	1 ISK = 0.0987 BWP
23 Ιαν 2025	1 BWP = 10.0936 ISK	1 ISK = 0.0991 BWP
24 Ιαν 2025	1 BWP = 10.1129 ISK	1 ISK = 0.0989 BWP
25 Ιαν 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
26 Ιαν 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
27 Ιαν 2025	1 BWP = 10.0271 ISK	1 ISK = 0.0997 BWP
28 Ιαν 2025	1 BWP = 10.0651 ISK	1 ISK = 0.0994 BWP
29 Ιαν 2025	1 BWP = 10.0558 ISK	1 ISK = 0.0994 BWP
30 Ιαν 2025	1 BWP = 10.1408 ISK	1 ISK = 0.0986 BWP
31 Ιαν 2025	1 BWP = 10.1471 ISK	1 ISK = 0.0986 BWP

Feb 2025

Ημερομηνία	BWP-ISK	ISK-BWP
01 Φεβ 2025	1 BWP = 10.1672 ISK	1 ISK = 0.0984 BWP
02 Φεβ 2025	1 BWP = 10.1503 ISK	1 ISK = 0.0985 BWP
03 Φεβ 2025	1 BWP = 10.1195 ISK	1 ISK = 0.0988 BWP
04 Φεβ 2025	1 BWP = 10.1778 ISK	1 ISK = 0.0983 BWP
05 Φεβ 2025	1 BWP = 10.1505 ISK	1 ISK = 0.0985 BWP
06 Φεβ 2025	1 BWP = 10.1795 ISK	1 ISK = 0.0982 BWP
07 Φεβ 2025	1 BWP = 10.2098 ISK	1 ISK = 0.0979 BWP
08 Φεβ 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
09 Φεβ 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
10 Φεβ 2025	1 BWP = 10.2578 ISK	1 ISK = 0.0975 BWP
11 Φεβ 2025	1 BWP = 10.2444 ISK	1 ISK = 0.0976 BWP
12 Φεβ 2025	1 BWP = 10.1935 ISK	1 ISK = 0.0981 BWP
13 Φεβ 2025	1 BWP = 10.2358 ISK	1 ISK = 0.0977 BWP
14 Φεβ 2025	1 BWP = 10.1926 ISK	1 ISK = 0.0981 BWP
15 Φεβ 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
16 Φεβ 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
17 Φεβ 2025	1 BWP = 10.1591 ISK	1 ISK = 0.0984 BWP
18 Φεβ 2025	1 BWP = 10.1576 ISK	1 ISK = 0.0984 BWP
19 Φεβ 2025	1 BWP = 10.1345 ISK	1 ISK = 0.0987 BWP
20 Φεβ 2025	1 BWP = 10.1614 ISK	1 ISK = 0.0984 BWP
21 Φεβ 2025	1 BWP = 10.092 ISK	1 ISK = 0.0991 BWP
22 Φεβ 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
23 Φεβ 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
24 Φεβ 2025	1 BWP = 10.0723 ISK	1 ISK = 0.0993 BWP
25 Φεβ 2025	1 BWP = 10.0908 ISK	1 ISK = 0.0991 BWP
26 Φεβ 2025	1 BWP = 10.0667 ISK	1 ISK = 0.0993 BWP
27 Φεβ 2025	1 BWP = 10.0618 ISK	1 ISK = 0.0994 BWP
28 Φεβ 2025	1 BWP = 10.0866 ISK	1 ISK = 0.0991 BWP

Mar 2025

Ημερομηνία	BWP-ISK	ISK-BWP
01 Μαρ 2025	1 BWP = 10.1354 ISK	1 ISK = 0.0987 BWP
02 Μαρ 2025	1 BWP = 10.1103 ISK	1 ISK = 0.0989 BWP
03 Μαρ 2025	1 BWP = 10.0999 ISK	1 ISK = 0.099 BWP
04 Μαρ 2025	1 BWP = 10.0201 ISK	1 ISK = 0.0998 BWP
05 Μαρ 2025	1 BWP = 9.9748 ISK	1 ISK = 0.1003 BWP
06 Μαρ 2025	1 BWP = 9.9393 ISK	1 ISK = 0.1006 BWP
07 Μαρ 2025	1 BWP = 9.9675 ISK	1 ISK = 0.1003 BWP
08 Μαρ 2025	1 BWP = 9.9533 ISK	1 ISK = 0.1005 BWP
09 Μαρ 2025	1 BWP = 9.9734 ISK	1 ISK = 0.1003 BWP
10 Μαρ 2025	1 BWP = 9.9327 ISK	1 ISK = 0.1007 BWP
11 Μαρ 2025	1 BWP = 9.9254 ISK	1 ISK = 0.1008 BWP
12 Μαρ 2025	1 BWP = 9.8013 ISK	1 ISK = 0.102 BWP
13 Μαρ 2025	1 BWP = 9.8223 ISK	1 ISK = 0.1018 BWP
14 Μαρ 2025	1 BWP = 9.8823 ISK	1 ISK = 0.1012 BWP
15 Μαρ 2025	1 BWP = 9.8925 ISK	1 ISK = 0.1011 BWP
16 Μαρ 2025	1 BWP = 9.8582 ISK	1 ISK = 0.1014 BWP
17 Μαρ 2025	1 BWP = 9.8619 ISK	1 ISK = 0.1014 BWP
18 Μαρ 2025	1 BWP = 9.8538 ISK	1 ISK = 0.1015 BWP
19 Μαρ 2025	1 BWP = 9.8049 ISK	1 ISK = 0.102 BWP
20 Μαρ 2025	1 BWP = 9.7804 ISK	1 ISK = 0.1022 BWP
21 Μαρ 2025	1 BWP = 9.7589 ISK	1 ISK = 0.1025 BWP
22 Μαρ 2025	1 BWP = 9.794 ISK	1 ISK = 0.1021 BWP
23 Μαρ 2025	1 BWP = 9.7934 ISK	1 ISK = 0.1021 BWP
24 Μαρ 2025	1 BWP = 9.7757 ISK	1 ISK = 0.1023 BWP
25 Μαρ 2025	1 BWP = 9.7956 ISK	1 ISK = 0.1021 BWP
26 Μαρ 2025	1 BWP = 9.6961 ISK	1 ISK = 0.1031 BWP
27 Μαρ 2025	1 BWP = 9.6565 ISK	1 ISK = 0.1036 BWP
28 Μαρ 2025	1 BWP = 9.6766 ISK	1 ISK = 0.1033 BWP
29 Μαρ 2025	1 BWP = 9.7407 ISK	1 ISK = 0.1027 BWP
30 Μαρ 2025	1 BWP = 9.7643 ISK	1 ISK = 0.1024 BWP
31 Μαρ 2025	1 BWP = 9.6002 ISK	1 ISK = 0.1042 BWP

Apr 2025

Ημερομηνία	BWP-ISK	ISK-BWP
01 Απρ 2025	1 BWP = 9.6019 ISK	1 ISK = 0.1041 BWP
02 Απρ 2025	1 BWP = 9.6137 ISK	1 ISK = 0.104 BWP
03 Απρ 2025	1 BWP = 9.5685 ISK	1 ISK = 0.1045 BWP
04 Απρ 2025	1 BWP = 9.4101 ISK	1 ISK = 0.1063 BWP
05 Απρ 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
06 Απρ 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
07 Απρ 2025	1 BWP = 9.4019 ISK	1 ISK = 0.1064 BWP
08 Απρ 2025	1 BWP = 9.4149 ISK	1 ISK = 0.1062 BWP
09 Απρ 2025	1 BWP = 9.2694 ISK	1 ISK = 0.1079 BWP
10 Απρ 2025	1 BWP = 9.3149 ISK	1 ISK = 0.1074 BWP
11 Απρ 2025	1 BWP = 9.2916 ISK	1 ISK = 0.1076 BWP
12 Απρ 2025	1 BWP = 9.1895 ISK	1 ISK = 0.1088 BWP
13 Απρ 2025	1 BWP = 9.1899 ISK	1 ISK = 0.1088 BWP
14 Απρ 2025	1 BWP = 9.2672 ISK	1 ISK = 0.1079 BWP
15 Απρ 2025	1 BWP = 9.3133 ISK	1 ISK = 0.1074 BWP
16 Απρ 2025	1 BWP = 9.3462 ISK	1 ISK = 0.107 BWP
17 Απρ 2025	1 BWP = 9.2699 ISK	1 ISK = 0.1079 BWP
18 Απρ 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
19 Απρ 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
20 Απρ 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
21 Απρ 2025	1 BWP = 9.2619 ISK	1 ISK = 0.108 BWP
22 Απρ 2025	1 BWP = 9.2352 ISK	1 ISK = 0.1083 BWP
23 Απρ 2025	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
24 Απρ 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
25 Απρ 2025	1 BWP = 9.2524 ISK	1 ISK = 0.1081 BWP
26 Απρ 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
27 Απρ 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
28 Απρ 2025	1 BWP = 9.34 ISK	1 ISK = 0.1071 BWP
29 Απρ 2025	1 BWP = 9.4108 ISK	1 ISK = 0.1063 BWP
30 Απρ 2025	1 BWP = 9.3709 ISK	1 ISK = 0.1067 BWP

May 2025

Ημερομηνία	BWP-ISK	ISK-BWP
01 Μαϊ 2025	1 BWP = 9.3643 ISK	1 ISK = 0.1068 BWP
02 Μαϊ 2025	1 BWP = 9.4738 ISK	1 ISK = 0.1056 BWP
03 Μαϊ 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
04 Μαϊ 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
05 Μαϊ 2025	1 BWP = 9.5347 ISK	1 ISK = 0.1049 BWP
06 Μαϊ 2025	1 BWP = 9.5511 ISK	1 ISK = 0.1047 BWP
07 Μαϊ 2025	1 BWP = 9.4939 ISK	1 ISK = 0.1053 BWP
08 Μαϊ 2025	1 BWP = 9.5829 ISK	1 ISK = 0.1044 BWP
09 Μαϊ 2025	1 BWP = 9.6313 ISK	1 ISK = 0.1038 BWP
10 Μαϊ 2025	1 BWP = 9.6364 ISK	1 ISK = 0.1038 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-ISK και ISK-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα