> Συναλλαγματικές ισοτιμίες BWP-IRR και IRR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-IRR και IRR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-IRR και IRR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-IRR και IRR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 3073,6054 IRR

1 IRR = 0,0003 BWP

1X 2X 3X

BWP σε IRRIRR σε BWP

Jan 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Ιαν 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 Ιαν 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 Ιαν 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 Ιαν 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 Ιαν 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 Ιαν 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 Ιαν 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 Ιαν 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 Ιαν 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 Ιαν 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 Ιαν 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 Ιαν 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 Ιαν 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 Ιαν 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 Ιαν 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 Ιαν 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 Ιαν 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 Ιαν 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 Ιαν 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 Ιαν 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 Ιαν 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 Ιαν 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 Ιαν 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 Ιαν 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 Ιαν 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 Ιαν 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 Ιαν 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 Ιαν 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 Ιαν 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 Ιαν 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 Ιαν 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Φεβ 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 Φεβ 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 Φεβ 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 Φεβ 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 Φεβ 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 Φεβ 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 Φεβ 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 Φεβ 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 Φεβ 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 Φεβ 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 Φεβ 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 Φεβ 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 Φεβ 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 Φεβ 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 Φεβ 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 Φεβ 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 Φεβ 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 Φεβ 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 Φεβ 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 Φεβ 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 Φεβ 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 Φεβ 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 Φεβ 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 Φεβ 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 Φεβ 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 Φεβ 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 Φεβ 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 Φεβ 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Μαρ 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 Μαρ 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 Μαρ 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 Μαρ 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 Μαρ 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 Μαρ 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 Μαρ 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 Μαρ 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 Μαρ 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 Μαρ 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 Μαρ 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 Μαρ 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 Μαρ 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 Μαρ 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 Μαρ 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 Μαρ 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 Μαρ 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 Μαρ 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 Μαρ 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 Μαρ 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 Μαρ 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 Μαρ 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 Μαρ 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 Μαρ 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 Μαρ 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 Μαρ 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 Μαρ 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 Μαρ 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 Μαρ 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 Μαρ 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 Μαρ 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Απρ 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 Απρ 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 Απρ 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 Απρ 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 Απρ 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 Απρ 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 Απρ 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 Απρ 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 Απρ 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 Απρ 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 Απρ 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 Απρ 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 Απρ 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 Απρ 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 Απρ 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 Απρ 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 Απρ 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 Απρ 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 Απρ 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 Απρ 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 Απρ 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 Απρ 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 Απρ 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 Απρ 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 Απρ 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 Απρ 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 Απρ 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 Απρ 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 Απρ 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 Απρ 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Μαϊ 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 Μαϊ 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 Μαϊ 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 Μαϊ 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 Μαϊ 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 Μαϊ 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 Μαϊ 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 Μαϊ 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 Μαϊ 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 Μαϊ 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 Μαϊ 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 Μαϊ 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 Μαϊ 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 Μαϊ 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 Μαϊ 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 Μαϊ 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 Μαϊ 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 Μαϊ 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 Μαϊ 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 Μαϊ 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 Μαϊ 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 Μαϊ 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 Μαϊ 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 Μαϊ 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 Μαϊ 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 Μαϊ 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 Μαϊ 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 Μαϊ 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 Μαϊ 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 Μαϊ 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 Μαϊ 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Ιουν 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 Ιουν 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 Ιουν 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 Ιουν 2025	1 BWP = 3137.4156 IRR	1 IRR = 0.0003 BWP
05 Ιουν 2025	1 BWP = 3154.7628 IRR	1 IRR = 0.0003 BWP
06 Ιουν 2025	1 BWP = 3147.307 IRR	1 IRR = 0.0003 BWP
07 Ιουν 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
08 Ιουν 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
09 Ιουν 2025	1 BWP = 3156.1437 IRR	1 IRR = 0.0003 BWP
10 Ιουν 2025	1 BWP = 3152.8796 IRR	1 IRR = 0.0003 BWP
11 Ιουν 2025	1 BWP = 3145.6065 IRR	1 IRR = 0.0003 BWP
12 Ιουν 2025	1 BWP = 3156.0303 IRR	1 IRR = 0.0003 BWP
13 Ιουν 2025	1 BWP = 3129.5267 IRR	1 IRR = 0.0003 BWP
14 Ιουν 2025	1 BWP = 3145.9296 IRR	1 IRR = 0.0003 BWP
15 Ιουν 2025	1 BWP = 3145.9296 IRR	1 IRR = 0.0003 BWP
16 Ιουν 2025	1 BWP = 3154.6398 IRR	1 IRR = 0.0003 BWP
17 Ιουν 2025	1 BWP = 3150.9938 IRR	1 IRR = 0.0003 BWP
18 Ιουν 2025	1 BWP = 3122.7728 IRR	1 IRR = 0.0003 BWP
19 Ιουν 2025	1 BWP = 3126.3397 IRR	1 IRR = 0.0003 BWP
20 Ιουν 2025	1 BWP = 3123.6968 IRR	1 IRR = 0.0003 BWP
21 Ιουν 2025	1 BWP = 3126.4224 IRR	1 IRR = 0.0003 BWP
22 Ιουν 2025	1 BWP = 3126.4224 IRR	1 IRR = 0.0003 BWP
23 Ιουν 2025	1 BWP = 3117.3206 IRR	1 IRR = 0.0003 BWP
24 Ιουν 2025	1 BWP = 3163.5053 IRR	1 IRR = 0.0003 BWP
25 Ιουν 2025	1 BWP = 3154.701 IRR	1 IRR = 0.0003 BWP
26 Ιουν 2025	1 BWP = 3168.5132 IRR	1 IRR = 0.0003 BWP
27 Ιουν 2025	1 BWP = 3152.1261 IRR	1 IRR = 0.0003 BWP
28 Ιουν 2025	1 BWP = 3153.1213 IRR	1 IRR = 0.0003 BWP
29 Ιουν 2025	1 BWP = 3153.1213 IRR	1 IRR = 0.0003 BWP
30 Ιουν 2025	1 BWP = 3165.5444 IRR	1 IRR = 0.0003 BWP

Jul 2025

Ημερομηνία	BWP-IRR	IRR-BWP
01 Ιουλ 2025	1 BWP = 3184.2067 IRR	1 IRR = 0.0003 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-IRR και IRR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ιράν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα