> Συναλλαγματικές ισοτιμίες BWP-IQD και IQD-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-IQD και IQD-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-IQD και IQD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-IQD και IQD-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 97,433 IQD

1 IQD = 0,0103 BWP

1X 2X 3X

BWP σε IQDIQD σε BWP

Jan 2026

Ημερομηνία	BWP-IQD	IQD-BWP
01 Ιαν 2026	1 BWP = 99.7731 IQD	1 IQD = 0.01 BWP
02 Ιαν 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
03 Ιαν 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
04 Ιαν 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
05 Ιαν 2026	1 BWP = 98.0899 IQD	1 IQD = 0.0102 BWP
06 Ιαν 2026	1 BWP = 94.3088 IQD	1 IQD = 0.0106 BWP
07 Ιαν 2026	1 BWP = 98.0911 IQD	1 IQD = 0.0102 BWP
08 Ιαν 2026	1 BWP = 97.8258 IQD	1 IQD = 0.0102 BWP
09 Ιαν 2026	1 BWP = 97.6381 IQD	1 IQD = 0.0102 BWP
10 Ιαν 2026	1 BWP = 97.6141 IQD	1 IQD = 0.0102 BWP
11 Ιαν 2026	1 BWP = 97.6385 IQD	1 IQD = 0.0102 BWP
12 Ιαν 2026	1 BWP = 98.0223 IQD	1 IQD = 0.0102 BWP
13 Ιαν 2026	1 BWP = 97.9717 IQD	1 IQD = 0.0102 BWP
14 Ιαν 2026	1 BWP = 98.0306 IQD	1 IQD = 0.0102 BWP
15 Ιαν 2026	1 BWP = 98.0993 IQD	1 IQD = 0.0102 BWP
16 Ιαν 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
17 Ιαν 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
18 Ιαν 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
19 Ιαν 2026	1 BWP = 97.7661 IQD	1 IQD = 0.0102 BWP
20 Ιαν 2026	1 BWP = 98.0333 IQD	1 IQD = 0.0102 BWP
21 Ιαν 2026	1 BWP = 98.1604 IQD	1 IQD = 0.0102 BWP
22 Ιαν 2026	1 BWP = 98.5594 IQD	1 IQD = 0.0101 BWP
23 Ιαν 2026	1 BWP = 94.4286 IQD	1 IQD = 0.0106 BWP
24 Ιαν 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
25 Ιαν 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
26 Ιαν 2026	1 BWP = 99.533 IQD	1 IQD = 0.01 BWP
27 Ιαν 2026	1 BWP = 99.5337 IQD	1 IQD = 0.01 BWP
28 Ιαν 2026	1 BWP = 100.1141 IQD	1 IQD = 0.01 BWP
29 Ιαν 2026	1 BWP = 100.1154 IQD	1 IQD = 0.01 BWP
30 Ιαν 2026	1 BWP = 100.14 IQD	1 IQD = 0.01 BWP
31 Ιαν 2026	1 BWP = 99.3851 IQD	1 IQD = 0.0101 BWP

Feb 2026

Ημερομηνία	BWP-IQD	IQD-BWP
01 Φεβ 2026	1 BWP = 100.1215 IQD	1 IQD = 0.01 BWP
02 Φεβ 2026	1 BWP = 99.5283 IQD	1 IQD = 0.01 BWP
03 Φεβ 2026	1 BWP = 94.8406 IQD	1 IQD = 0.0105 BWP
04 Φεβ 2026	1 BWP = 99.4792 IQD	1 IQD = 0.0101 BWP
05 Φεβ 2026	1 BWP = 98.9492 IQD	1 IQD = 0.0101 BWP
06 Φεβ 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
07 Φεβ 2026	1 BWP = 99.2761 IQD	1 IQD = 0.0101 BWP
08 Φεβ 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
09 Φεβ 2026	1 BWP = 99.4046 IQD	1 IQD = 0.0101 BWP
10 Φεβ 2026	1 BWP = 99.8527 IQD	1 IQD = 0.01 BWP
11 Φεβ 2026	1 BWP = 99.9872 IQD	1 IQD = 0.01 BWP
12 Φεβ 2026	1 BWP = 99.9132 IQD	1 IQD = 0.01 BWP
13 Φεβ 2026	1 BWP = 99.3253 IQD	1 IQD = 0.0101 BWP
14 Φεβ 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
15 Φεβ 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
16 Φεβ 2026	1 BWP = 99.6665 IQD	1 IQD = 0.01 BWP
17 Φεβ 2026	1 BWP = 99.2757 IQD	1 IQD = 0.0101 BWP
18 Φεβ 2026	1 BWP = 99.4611 IQD	1 IQD = 0.0101 BWP
19 Φεβ 2026	1 BWP = 98.6891 IQD	1 IQD = 0.0101 BWP
20 Φεβ 2026	1 BWP = 98.9423 IQD	1 IQD = 0.0101 BWP
21 Φεβ 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
22 Φεβ 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
23 Φεβ 2026	1 BWP = 98.9406 IQD	1 IQD = 0.0101 BWP
24 Φεβ 2026	1 BWP = 99.2655 IQD	1 IQD = 0.0101 BWP
25 Φεβ 2026	1 BWP = 99.5379 IQD	1 IQD = 0.01 BWP
26 Φεβ 2026	1 BWP = 99.6882 IQD	1 IQD = 0.01 BWP
27 Φεβ 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
28 Φεβ 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP

Mar 2026

Ημερομηνία	BWP-IQD	IQD-BWP
01 Μαρ 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
02 Μαρ 2026	1 BWP = 98.9503 IQD	1 IQD = 0.0101 BWP
03 Μαρ 2026	1 BWP = 97.6351 IQD	1 IQD = 0.0102 BWP
04 Μαρ 2026	1 BWP = 97.7682 IQD	1 IQD = 0.0102 BWP
05 Μαρ 2026	1 BWP = 97.3737 IQD	1 IQD = 0.0103 BWP
06 Μαρ 2026	1 BWP = 96.5311 IQD	1 IQD = 0.0104 BWP
07 Μαρ 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
08 Μαρ 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
09 Μαρ 2026	1 BWP = 96.4027 IQD	1 IQD = 0.0104 BWP
10 Μαρ 2026	1 BWP = 98.03 IQD	1 IQD = 0.0102 BWP
11 Μαρ 2026	1 BWP = 97.7099 IQD	1 IQD = 0.0102 BWP
12 Μαρ 2026	1 BWP = 97.1777 IQD	1 IQD = 0.0103 BWP
13 Μαρ 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
14 Μαρ 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
15 Μαρ 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
16 Μαρ 2026	1 BWP = 96.071 IQD	1 IQD = 0.0104 BWP
17 Μαρ 2026	1 BWP = 96.3903 IQD	1 IQD = 0.0104 BWP
18 Μαρ 2026	1 BWP = 96.5962 IQD	1 IQD = 0.0104 BWP
19 Μαρ 2026	1 BWP = 95.997 IQD	1 IQD = 0.0104 BWP
20 Μαρ 2026	1 BWP = 96.0682 IQD	1 IQD = 0.0104 BWP
21 Μαρ 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
22 Μαρ 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
23 Μαρ 2026	1 BWP = 95.8734 IQD	1 IQD = 0.0104 BWP
24 Μαρ 2026	1 BWP = 95.6016 IQD	1 IQD = 0.0105 BWP
25 Μαρ 2026	1 BWP = 96.1329 IQD	1 IQD = 0.0104 BWP
26 Μαρ 2026	1 BWP = 95.2849 IQD	1 IQD = 0.0105 BWP
27 Μαρ 2026	1 BWP = 95.0197 IQD	1 IQD = 0.0105 BWP
28 Μαρ 2026	1 BWP = 95.0107 IQD	1 IQD = 0.0105 BWP
29 Μαρ 2026	1 BWP = 95.0205 IQD	1 IQD = 0.0105 BWP
30 Μαρ 2026	1 BWP = 95.0249 IQD	1 IQD = 0.0105 BWP
31 Μαρ 2026	1 BWP = 94.9646 IQD	1 IQD = 0.0105 BWP

Apr 2026

Ημερομηνία	BWP-IQD	IQD-BWP
01 Απρ 2026	1 BWP = 96.3155 IQD	1 IQD = 0.0104 BWP
02 Απρ 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
03 Απρ 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
04 Απρ 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
05 Απρ 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
06 Απρ 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
07 Απρ 2026	1 BWP = 96.0001 IQD	1 IQD = 0.0104 BWP
08 Απρ 2026	1 BWP = 97.6401 IQD	1 IQD = 0.0102 BWP
09 Απρ 2026	1 BWP = 97.258 IQD	1 IQD = 0.0103 BWP
10 Απρ 2026	1 BWP = 97.5888 IQD	1 IQD = 0.0102 BWP
11 Απρ 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
12 Απρ 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
13 Απρ 2026	1 BWP = 97.1837 IQD	1 IQD = 0.0103 BWP
14 Απρ 2026	1 BWP = 97.7676 IQD	1 IQD = 0.0102 BWP
15 Απρ 2026	1 BWP = 97.6332 IQD	1 IQD = 0.0102 BWP
16 Απρ 2026	1 BWP = 97.6396 IQD	1 IQD = 0.0102 BWP
17 Απρ 2026	1 BWP = 97.6366 IQD	1 IQD = 0.0102 BWP
18 Απρ 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
19 Απρ 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
20 Απρ 2026	1 BWP = 97.7124 IQD	1 IQD = 0.0102 BWP
21 Απρ 2026	1 BWP = 97.7106 IQD	1 IQD = 0.0102 BWP
22 Απρ 2026	1 BWP = 97.4304 IQD	1 IQD = 0.0103 BWP
23 Απρ 2026	1 BWP = 97.4295 IQD	1 IQD = 0.0103 BWP
24 Απρ 2026	1 BWP = 96.7129 IQD	1 IQD = 0.0103 BWP
25 Απρ 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
26 Απρ 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
27 Απρ 2026	1 BWP = 97.3 IQD	1 IQD = 0.0103 BWP
28 Απρ 2026	1 BWP = 96.8574 IQD	1 IQD = 0.0103 BWP
29 Απρ 2026	1 BWP = 96.9234 IQD	1 IQD = 0.0103 BWP
30 Απρ 2026	1 BWP = 96.3917 IQD	1 IQD = 0.0104 BWP

May 2026

Ημερομηνία	BWP-IQD	IQD-BWP
01 Μαϊ 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
02 Μαϊ 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
03 Μαϊ 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
04 Μαϊ 2026	1 BWP = 96.5059 IQD	1 IQD = 0.0104 BWP
05 Μαϊ 2026	1 BWP = 96.3918 IQD	1 IQD = 0.0104 BWP
06 Μαϊ 2026	1 BWP = 97.886 IQD	1 IQD = 0.0102 BWP
07 Μαϊ 2026	1 BWP = 97.8407 IQD	1 IQD = 0.0102 BWP
08 Μαϊ 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
09 Μαϊ 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
10 Μαϊ 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-IQD και IQD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ιράκ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα