> Συναλλαγματικές ισοτιμίες BWP-IQD και IQD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-IQD και IQD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-IQD και IQD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-IQD και IQD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 94,9056 IQD

1 IQD = 0,0105 BWP

1X 2X 3X

BWP σε IQDIQD σε BWP

Jan 2025

Ημερομηνία	BWP-IQD	IQD-BWP
01 Ιαν 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 Ιαν 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 Ιαν 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 Ιαν 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 Ιαν 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 Ιαν 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 Ιαν 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 Ιαν 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 Ιαν 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 Ιαν 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 Ιαν 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 Ιαν 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 Ιαν 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 Ιαν 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 Ιαν 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 Ιαν 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 Ιαν 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 Ιαν 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 Ιαν 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 Ιαν 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 Ιαν 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 Ιαν 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 Ιαν 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 Ιαν 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 Ιαν 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 Ιαν 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 Ιαν 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 Ιαν 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 Ιαν 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 Ιαν 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 Ιαν 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Ημερομηνία	BWP-IQD	IQD-BWP
01 Φεβ 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 Φεβ 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 Φεβ 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 Φεβ 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 Φεβ 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 Φεβ 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 Φεβ 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 Φεβ 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 Φεβ 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 Φεβ 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 Φεβ 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 Φεβ 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 Φεβ 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 Φεβ 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 Φεβ 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 Φεβ 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 Φεβ 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 Φεβ 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 Φεβ 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 Φεβ 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 Φεβ 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 Φεβ 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 Φεβ 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 Φεβ 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 Φεβ 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 Φεβ 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 Φεβ 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 Φεβ 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Ημερομηνία	BWP-IQD	IQD-BWP
01 Μαρ 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 Μαρ 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 Μαρ 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 Μαρ 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 Μαρ 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 Μαρ 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 Μαρ 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 Μαρ 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 Μαρ 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 Μαρ 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 Μαρ 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 Μαρ 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 Μαρ 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 Μαρ 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 Μαρ 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 Μαρ 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 Μαρ 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 Μαρ 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 Μαρ 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 Μαρ 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 Μαρ 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 Μαρ 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 Μαρ 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 Μαρ 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 Μαρ 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 Μαρ 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 Μαρ 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 Μαρ 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 Μαρ 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 Μαρ 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 Μαρ 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Ημερομηνία	BWP-IQD	IQD-BWP
01 Απρ 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 Απρ 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 Απρ 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 Απρ 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 Απρ 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 Απρ 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 Απρ 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 Απρ 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 Απρ 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 Απρ 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 Απρ 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 Απρ 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 Απρ 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 Απρ 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 Απρ 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 Απρ 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 Απρ 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 Απρ 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 Απρ 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 Απρ 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 Απρ 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 Απρ 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 Απρ 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 Απρ 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 Απρ 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 Απρ 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 Απρ 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 Απρ 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 Απρ 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 Απρ 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Ημερομηνία	BWP-IQD	IQD-BWP
01 Μαϊ 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 Μαϊ 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 Μαϊ 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 Μαϊ 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 Μαϊ 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 Μαϊ 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 Μαϊ 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 Μαϊ 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 Μαϊ 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 Μαϊ 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-IQD και IQD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ιράκ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα