> Συναλλαγματικές ισοτιμίες BWP-INR και INR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-INR και INR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-INR και INR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-INR και INR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 6,285 INR

1 INR = 0,1591 BWP

1X 2X 3X

BWP σε INRINR σε BWP

Jan 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Ιαν 2025	1 BWP = 6.1633 INR	1 INR = 0.1623 BWP
02 Ιαν 2025	1 BWP = 6.1654 INR	1 INR = 0.1622 BWP
03 Ιαν 2025	1 BWP = 6.1712 INR	1 INR = 0.162 BWP
04 Ιαν 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
05 Ιαν 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
06 Ιαν 2025	1 BWP = 6.175 INR	1 INR = 0.1619 BWP
07 Ιαν 2025	1 BWP = 6.1835 INR	1 INR = 0.1617 BWP
08 Ιαν 2025	1 BWP = 6.1227 INR	1 INR = 0.1633 BWP
09 Ιαν 2025	1 BWP = 6.1253 INR	1 INR = 0.1633 BWP
10 Ιαν 2025	1 BWP = 6.1099 INR	1 INR = 0.1637 BWP
11 Ιαν 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
12 Ιαν 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
13 Ιαν 2025	1 BWP = 6.1233 INR	1 INR = 0.1633 BWP
14 Ιαν 2025	1 BWP = 6.1431 INR	1 INR = 0.1628 BWP
15 Ιαν 2025	1 BWP = 6.1561 INR	1 INR = 0.1624 BWP
16 Ιαν 2025	1 BWP = 6.1724 INR	1 INR = 0.162 BWP
17 Ιαν 2025	1 BWP = 6.1997 INR	1 INR = 0.1613 BWP
18 Ιαν 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
19 Ιαν 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
20 Ιαν 2025	1 BWP = 6.1871 INR	1 INR = 0.1616 BWP
21 Ιαν 2025	1 BWP = 6.221 INR	1 INR = 0.1607 BWP
22 Ιαν 2025	1 BWP = 6.243 INR	1 INR = 0.1602 BWP
23 Ιαν 2025	1 BWP = 6.2242 INR	1 INR = 0.1607 BWP
24 Ιαν 2025	1 BWP = 6.2565 INR	1 INR = 0.1598 BWP
25 Ιαν 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
26 Ιαν 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
27 Ιαν 2025	1 BWP = 6.2185 INR	1 INR = 0.1608 BWP
28 Ιαν 2025	1 BWP = 6.2137 INR	1 INR = 0.1609 BWP
29 Ιαν 2025	1 BWP = 6.2157 INR	1 INR = 0.1609 BWP
30 Ιαν 2025	1 BWP = 6.2524 INR	1 INR = 0.1599 BWP
31 Ιαν 2025	1 BWP = 6.2201 INR	1 INR = 0.1608 BWP

Feb 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Φεβ 2025	1 BWP = 6.2268 INR	1 INR = 0.1606 BWP
02 Φεβ 2025	1 BWP = 6.216 INR	1 INR = 0.1609 BWP
03 Φεβ 2025	1 BWP = 6.1974 INR	1 INR = 0.1614 BWP
04 Φεβ 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
05 Φεβ 2025	1 BWP = 6.2945 INR	1 INR = 0.1589 BWP
06 Φεβ 2025	1 BWP = 6.3001 INR	1 INR = 0.1587 BWP
07 Φεβ 2025	1 BWP = 6.3227 INR	1 INR = 0.1582 BWP
08 Φεβ 2025	1 BWP = 6.3084 INR	1 INR = 0.1585 BWP
09 Φεβ 2025	1 BWP = 6.3181 INR	1 INR = 0.1583 BWP
10 Φεβ 2025	1 BWP = 6.3143 INR	1 INR = 0.1584 BWP
11 Φεβ 2025	1 BWP = 6.2571 INR	1 INR = 0.1598 BWP
12 Φεβ 2025	1 BWP = 6.2748 INR	1 INR = 0.1594 BWP
13 Φεβ 2025	1 BWP = 6.2981 INR	1 INR = 0.1588 BWP
14 Φεβ 2025	1 BWP = 6.2805 INR	1 INR = 0.1592 BWP
15 Φεβ 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
16 Φεβ 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
17 Φεβ 2025	1 BWP = 6.2956 INR	1 INR = 0.1588 BWP
18 Φεβ 2025	1 BWP = 6.2943 INR	1 INR = 0.1589 BWP
19 Φεβ 2025	1 BWP = 6.2753 INR	1 INR = 0.1594 BWP
20 Φεβ 2025	1 BWP = 6.2817 INR	1 INR = 0.1592 BWP
21 Φεβ 2025	1 BWP = 6.2896 INR	1 INR = 0.159 BWP
22 Φεβ 2025	1 BWP = 6.289 INR	1 INR = 0.159 BWP
23 Φεβ 2025	1 BWP = 6.2926 INR	1 INR = 0.1589 BWP
24 Φεβ 2025	1 BWP = 6.2973 INR	1 INR = 0.1588 BWP
25 Φεβ 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
26 Φεβ 2025	1 BWP = 6.3213 INR	1 INR = 0.1582 BWP
27 Φεβ 2025	1 BWP = 6.3171 INR	1 INR = 0.1583 BWP
28 Φεβ 2025	1 BWP = 6.312 INR	1 INR = 0.1584 BWP

Mar 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Μαρ 2025	1 BWP = 6.3233 INR	1 INR = 0.1581 BWP
02 Μαρ 2025	1 BWP = 6.3085 INR	1 INR = 0.1585 BWP
03 Μαρ 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
04 Μαρ 2025	1 BWP = 6.3063 INR	1 INR = 0.1586 BWP
05 Μαρ 2025	1 BWP = 6.3396 INR	1 INR = 0.1577 BWP
06 Μαρ 2025	1 BWP = 6.3619 INR	1 INR = 0.1572 BWP
07 Μαρ 2025	1 BWP = 6.3923 INR	1 INR = 0.1564 BWP
08 Μαρ 2025	1 BWP = 6.4012 INR	1 INR = 0.1562 BWP
09 Μαρ 2025	1 BWP = 6.4018 INR	1 INR = 0.1562 BWP
10 Μαρ 2025	1 BWP = 6.3727 INR	1 INR = 0.1569 BWP
11 Μαρ 2025	1 BWP = 6.3989 INR	1 INR = 0.1563 BWP
12 Μαρ 2025	1 BWP = 6.3555 INR	1 INR = 0.1573 BWP
13 Μαρ 2025	1 BWP = 6.3544 INR	1 INR = 0.1574 BWP
14 Μαρ 2025	1 BWP = 6.3859 INR	1 INR = 0.1566 BWP
15 Μαρ 2025	1 BWP = 6.3968 INR	1 INR = 0.1563 BWP
16 Μαρ 2025	1 BWP = 6.397 INR	1 INR = 0.1563 BWP
17 Μαρ 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
18 Μαρ 2025	1 BWP = 6.3866 INR	1 INR = 0.1566 BWP
19 Μαρ 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
20 Μαρ 2025	1 BWP = 6.3295 INR	1 INR = 0.158 BWP
21 Μαρ 2025	1 BWP = 6.3327 INR	1 INR = 0.1579 BWP
22 Μαρ 2025	1 BWP = 6.3229 INR	1 INR = 0.1582 BWP
23 Μαρ 2025	1 BWP = 6.323 INR	1 INR = 0.1582 BWP
24 Μαρ 2025	1 BWP = 6.3116 INR	1 INR = 0.1584 BWP
25 Μαρ 2025	1 BWP = 6.2811 INR	1 INR = 0.1592 BWP
26 Μαρ 2025	1 BWP = 6.253 INR	1 INR = 0.1599 BWP
27 Μαρ 2025	1 BWP = 6.2754 INR	1 INR = 0.1594 BWP
28 Μαρ 2025	1 BWP = 6.2612 INR	1 INR = 0.1597 BWP
29 Μαρ 2025	1 BWP = 6.3281 INR	1 INR = 0.158 BWP
30 Μαρ 2025	1 BWP = 6.3283 INR	1 INR = 0.158 BWP
31 Μαρ 2025	1 BWP = 6.2283 INR	1 INR = 0.1606 BWP

Apr 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Απρ 2025	1 BWP = 6.2202 INR	1 INR = 0.1608 BWP
02 Απρ 2025	1 BWP = 6.1765 INR	1 INR = 0.1619 BWP
03 Απρ 2025	1 BWP = 6.1754 INR	1 INR = 0.1619 BWP
04 Απρ 2025	1 BWP = 6.142 INR	1 INR = 0.1628 BWP
05 Απρ 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
06 Απρ 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
07 Απρ 2025	1 BWP = 6.0928 INR	1 INR = 0.1641 BWP
08 Απρ 2025	1 BWP = 6.0948 INR	1 INR = 0.1641 BWP
09 Απρ 2025	1 BWP = 6.1161 INR	1 INR = 0.1635 BWP
10 Απρ 2025	1 BWP = 6.1441 INR	1 INR = 0.1628 BWP
11 Απρ 2025	1 BWP = 6.1862 INR	1 INR = 0.1616 BWP
12 Απρ 2025	1 BWP = 6.1769 INR	1 INR = 0.1619 BWP
13 Απρ 2025	1 BWP = 6.1817 INR	1 INR = 0.1618 BWP
14 Απρ 2025	1 BWP = 6.2394 INR	1 INR = 0.1603 BWP
15 Απρ 2025	1 BWP = 6.2131 INR	1 INR = 0.1609 BWP
16 Απρ 2025	1 BWP = 6.2256 INR	1 INR = 0.1606 BWP
17 Απρ 2025	1 BWP = 6.2 INR	1 INR = 0.1613 BWP
18 Απρ 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
19 Απρ 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
20 Απρ 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
21 Απρ 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
22 Απρ 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
23 Απρ 2025	1 BWP = 6.2537 INR	1 INR = 0.1599 BWP
24 Απρ 2025	1 BWP = 6.2383 INR	1 INR = 0.1603 BWP
25 Απρ 2025	1 BWP = 6.1981 INR	1 INR = 0.1613 BWP
26 Απρ 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
27 Απρ 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
28 Απρ 2025	1 BWP = 6.2019 INR	1 INR = 0.1612 BWP
29 Απρ 2025	1 BWP = 6.238 INR	1 INR = 0.1603 BWP
30 Απρ 2025	1 BWP = 6.1782 INR	1 INR = 0.1619 BWP

May 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Μαϊ 2025	1 BWP = 6.1622 INR	1 INR = 0.1623 BWP
02 Μαϊ 2025	1 BWP = 6.2001 INR	1 INR = 0.1613 BWP
03 Μαϊ 2025	1 BWP = 6.1935 INR	1 INR = 0.1615 BWP
04 Μαϊ 2025	1 BWP = 6.2038 INR	1 INR = 0.1612 BWP
05 Μαϊ 2025	1 BWP = 6.2152 INR	1 INR = 0.1609 BWP
06 Μαϊ 2025	1 BWP = 6.2231 INR	1 INR = 0.1607 BWP
07 Μαϊ 2025	1 BWP = 6.2486 INR	1 INR = 0.16 BWP
08 Μαϊ 2025	1 BWP = 6.3164 INR	1 INR = 0.1583 BWP
09 Μαϊ 2025	1 BWP = 6.2989 INR	1 INR = 0.1588 BWP
10 Μαϊ 2025	1 BWP = 6.3025 INR	1 INR = 0.1587 BWP
11 Μαϊ 2025	1 BWP = 6.3039 INR	1 INR = 0.1586 BWP
12 Μαϊ 2025	1 BWP = 6.2233 INR	1 INR = 0.1607 BWP
13 Μαϊ 2025	1 BWP = 6.2508 INR	1 INR = 0.16 BWP
14 Μαϊ 2025	1 BWP = 6.2749 INR	1 INR = 0.1594 BWP
15 Μαϊ 2025	1 BWP = 6.3079 INR	1 INR = 0.1585 BWP
16 Μαϊ 2025	1 BWP = 6.3291 INR	1 INR = 0.158 BWP
17 Μαϊ 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
18 Μαϊ 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
19 Μαϊ 2025	1 BWP = 6.3115 INR	1 INR = 0.1584 BWP
20 Μαϊ 2025	1 BWP = 6.3455 INR	1 INR = 0.1576 BWP
21 Μαϊ 2025	1 BWP = 6.3781 INR	1 INR = 0.1568 BWP
22 Μαϊ 2025	1 BWP = 6.3774 INR	1 INR = 0.1568 BWP
23 Μαϊ 2025	1 BWP = 6.3554 INR	1 INR = 0.1573 BWP
24 Μαϊ 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
25 Μαϊ 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
26 Μαϊ 2025	1 BWP = 6.3474 INR	1 INR = 0.1575 BWP
27 Μαϊ 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
28 Μαϊ 2025	1 BWP = 6.3495 INR	1 INR = 0.1575 BWP
29 Μαϊ 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
30 Μαϊ 2025	1 BWP = 6.3731 INR	1 INR = 0.1569 BWP
31 Μαϊ 2025	1 BWP = 6.3743 INR	1 INR = 0.1569 BWP

Jun 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Ιουν 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
02 Ιουν 2025	1 BWP = 6.3664 INR	1 INR = 0.1571 BWP
03 Ιουν 2025	1 BWP = 6.3775 INR	1 INR = 0.1568 BWP
04 Ιουν 2025	1 BWP = 6.3964 INR	1 INR = 0.1563 BWP
05 Ιουν 2025	1 BWP = 6.4274 INR	1 INR = 0.1556 BWP
06 Ιουν 2025	1 BWP = 6.409 INR	1 INR = 0.156 BWP
07 Ιουν 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
08 Ιουν 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
09 Ιουν 2025	1 BWP = 6.4201 INR	1 INR = 0.1558 BWP
10 Ιουν 2025	1 BWP = 6.4097 INR	1 INR = 0.156 BWP
11 Ιουν 2025	1 BWP = 6.3863 INR	1 INR = 0.1566 BWP
12 Ιουν 2025	1 BWP = 6.4116 INR	1 INR = 0.156 BWP
13 Ιουν 2025	1 BWP = 6.402 INR	1 INR = 0.1562 BWP
14 Ιουν 2025	1 BWP = 6.4402 INR	1 INR = 0.1553 BWP
15 Ιουν 2025	1 BWP = 6.4402 INR	1 INR = 0.1553 BWP
16 Ιουν 2025	1 BWP = 6.4473 INR	1 INR = 0.1551 BWP
17 Ιουν 2025	1 BWP = 6.4535 INR	1 INR = 0.155 BWP
18 Ιουν 2025	1 BWP = 6.4109 INR	1 INR = 0.156 BWP
19 Ιουν 2025	1 BWP = 6.4382 INR	1 INR = 0.1553 BWP
20 Ιουν 2025	1 BWP = 6.4256 INR	1 INR = 0.1556 BWP
21 Ιουν 2025	1 BWP = 6.4275 INR	1 INR = 0.1556 BWP
22 Ιουν 2025	1 BWP = 6.4275 INR	1 INR = 0.1556 BWP
23 Ιουν 2025	1 BWP = 6.4216 INR	1 INR = 0.1557 BWP
24 Ιουν 2025	1 BWP = 6.4617 INR	1 INR = 0.1548 BWP
25 Ιουν 2025	1 BWP = 6.4507 INR	1 INR = 0.155 BWP
26 Ιουν 2025	1 BWP = 6.4485 INR	1 INR = 0.1551 BWP
27 Ιουν 2025	1 BWP = 6.3983 INR	1 INR = 0.1563 BWP
28 Ιουν 2025	1 BWP = 6.3965 INR	1 INR = 0.1563 BWP
29 Ιουν 2025	1 BWP = 6.4003 INR	1 INR = 0.1562 BWP
30 Ιουν 2025	1 BWP = 6.4442 INR	1 INR = 0.1552 BWP

Jul 2025

Ημερομηνία	BWP-INR	INR-BWP
01 Ιουλ 2025	1 BWP = 6.4663 INR	1 INR = 0.1546 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-INR και INR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ινδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα