> Συναλλαγματικές ισοτιμίες BWP-IDR και IDR-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-IDR και IDR-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-IDR και IDR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-IDR και IDR-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 1262,186 IDR

1 IDR = 0,0008 BWP

1X 2X 3X

BWP σε IDRIDR σε BWP

Jan 2026

Ημερομηνία	BWP-IDR	IDR-BWP
01 Ιαν 2026	1 BWP = 1270.5255 IDR	1 IDR = 0.0008 BWP
02 Ιαν 2026	1 BWP = 1196.6192 IDR	1 IDR = 0.0008 BWP
03 Ιαν 2026	1 BWP = 1196.1457 IDR	1 IDR = 0.0008 BWP
04 Ιαν 2026	1 BWP = 1196.1457 IDR	1 IDR = 0.0008 BWP
05 Ιαν 2026	1 BWP = 1252.9858 IDR	1 IDR = 0.0008 BWP
06 Ιαν 2026	1 BWP = 1208.2055 IDR	1 IDR = 0.0008 BWP
07 Ιαν 2026	1 BWP = 1254.619 IDR	1 IDR = 0.0008 BWP
08 Ιαν 2026	1 BWP = 1257.018 IDR	1 IDR = 0.0008 BWP
09 Ιαν 2026	1 BWP = 1255.6453 IDR	1 IDR = 0.0008 BWP
10 Ιαν 2026	1 BWP = 1255.0232 IDR	1 IDR = 0.0008 BWP
11 Ιαν 2026	1 BWP = 1254.2525 IDR	1 IDR = 0.0008 BWP
12 Ιαν 2026	1 BWP = 1263.8019 IDR	1 IDR = 0.0008 BWP
13 Ιαν 2026	1 BWP = 1260.9818 IDR	1 IDR = 0.0008 BWP
14 Ιαν 2026	1 BWP = 1262.6123 IDR	1 IDR = 0.0008 BWP
15 Ιαν 2026	1 BWP = 1264.9951 IDR	1 IDR = 0.0008 BWP
16 Ιαν 2026	1 BWP = 1266.5174 IDR	1 IDR = 0.0008 BWP
17 Ιαν 2026	1 BWP = 1264.5052 IDR	1 IDR = 0.0008 BWP
18 Ιαν 2026	1 BWP = 1264.5052 IDR	1 IDR = 0.0008 BWP
19 Ιαν 2026	1 BWP = 1267.402 IDR	1 IDR = 0.0008 BWP
20 Ιαν 2026	1 BWP = 1268.5634 IDR	1 IDR = 0.0008 BWP
21 Ιαν 2026	1 BWP = 1267.8436 IDR	1 IDR = 0.0008 BWP
22 Ιαν 2026	1 BWP = 1269.9563 IDR	1 IDR = 0.0008 BWP
23 Ιαν 2026	1 BWP = 1214.8264 IDR	1 IDR = 0.0008 BWP
24 Ιαν 2026	1 BWP = 1218.9182 IDR	1 IDR = 0.0008 BWP
25 Ιαν 2026	1 BWP = 1218.9182 IDR	1 IDR = 0.0008 BWP
26 Ιαν 2026	1 BWP = 1274.1403 IDR	1 IDR = 0.0008 BWP
27 Ιαν 2026	1 BWP = 1272.7269 IDR	1 IDR = 0.0008 BWP
28 Ιαν 2026	1 BWP = 1280.2798 IDR	1 IDR = 0.0008 BWP
29 Ιαν 2026	1 BWP = 1283.805 IDR	1 IDR = 0.0008 BWP
30 Ιαν 2026	1 BWP = 1283.2777 IDR	1 IDR = 0.0008 BWP
31 Ιαν 2026	1 BWP = 1272.061 IDR	1 IDR = 0.0008 BWP

Feb 2026

Ημερομηνία	BWP-IDR	IDR-BWP
01 Φεβ 2026	1 BWP = 1271.7714 IDR	1 IDR = 0.0008 BWP
02 Φεβ 2026	1 BWP = 1273.6305 IDR	1 IDR = 0.0008 BWP
03 Φεβ 2026	1 BWP = 1214.3893 IDR	1 IDR = 0.0008 BWP
04 Φεβ 2026	1 BWP = 1276.077 IDR	1 IDR = 0.0008 BWP
05 Φεβ 2026	1 BWP = 1273.277 IDR	1 IDR = 0.0008 BWP
06 Φεβ 2026	1 BWP = 1274.8647 IDR	1 IDR = 0.0008 BWP
07 Φεβ 2026	1 BWP = 1276.8778 IDR	1 IDR = 0.0008 BWP
08 Φεβ 2026	1 BWP = 1276.8778 IDR	1 IDR = 0.0008 BWP
09 Φεβ 2026	1 BWP = 1276.9509 IDR	1 IDR = 0.0008 BWP
10 Φεβ 2026	1 BWP = 1280.1824 IDR	1 IDR = 0.0008 BWP
11 Φεβ 2026	1 BWP = 1281.6226 IDR	1 IDR = 0.0008 BWP
12 Φεβ 2026	1 BWP = 1282.4245 IDR	1 IDR = 0.0008 BWP
13 Φεβ 2026	1 BWP = 1275.9095 IDR	1 IDR = 0.0008 BWP
14 Φεβ 2026	1 BWP = 1277.6075 IDR	1 IDR = 0.0008 BWP
15 Φεβ 2026	1 BWP = 1277.6075 IDR	1 IDR = 0.0008 BWP
16 Φεβ 2026	1 BWP = 1279.2081 IDR	1 IDR = 0.0008 BWP
17 Φεβ 2026	1 BWP = 1275.2068 IDR	1 IDR = 0.0008 BWP
18 Φεβ 2026	1 BWP = 1282.1677 IDR	1 IDR = 0.0008 BWP
19 Φεβ 2026	1 BWP = 1274.5042 IDR	1 IDR = 0.0008 BWP
20 Φεβ 2026	1 BWP = 1276.0208 IDR	1 IDR = 0.0008 BWP
21 Φεβ 2026	1 BWP = 1276.379 IDR	1 IDR = 0.0008 BWP
22 Φεβ 2026	1 BWP = 1276.379 IDR	1 IDR = 0.0008 BWP
23 Φεβ 2026	1 BWP = 1272.6952 IDR	1 IDR = 0.0008 BWP
24 Φεβ 2026	1 BWP = 1275.1977 IDR	1 IDR = 0.0008 BWP
25 Φεβ 2026	1 BWP = 1278.399 IDR	1 IDR = 0.0008 BWP
26 Φεβ 2026	1 BWP = 1276.4046 IDR	1 IDR = 0.0008 BWP
27 Φεβ 2026	1 BWP = 1277.4386 IDR	1 IDR = 0.0008 BWP
28 Φεβ 2026	1 BWP = 1278.7107 IDR	1 IDR = 0.0008 BWP

Mar 2026

Ημερομηνία	BWP-IDR	IDR-BWP
01 Μαρ 2026	1 BWP = 1278.7107 IDR	1 IDR = 0.0008 BWP
02 Μαρ 2026	1 BWP = 1273.7249 IDR	1 IDR = 0.0008 BWP
03 Μαρ 2026	1 BWP = 1260.9972 IDR	1 IDR = 0.0008 BWP
04 Μαρ 2026	1 BWP = 1259.6943 IDR	1 IDR = 0.0008 BWP
05 Μαρ 2026	1 BWP = 1257.5353 IDR	1 IDR = 0.0008 BWP
06 Μαρ 2026	1 BWP = 1251.1779 IDR	1 IDR = 0.0008 BWP
07 Μαρ 2026	1 BWP = 1254.8934 IDR	1 IDR = 0.0008 BWP
08 Μαρ 2026	1 BWP = 1254.8934 IDR	1 IDR = 0.0008 BWP
09 Μαρ 2026	1 BWP = 1247.3886 IDR	1 IDR = 0.0008 BWP
10 Μαρ 2026	1 BWP = 1261.965 IDR	1 IDR = 0.0008 BWP
11 Μαρ 2026	1 BWP = 1261.1598 IDR	1 IDR = 0.0008 BWP
12 Μαρ 2026	1 BWP = 1252.2704 IDR	1 IDR = 0.0008 BWP
13 Μαρ 2026	1 BWP = 1241.7514 IDR	1 IDR = 0.0008 BWP
14 Μαρ 2026	1 BWP = 1244.7101 IDR	1 IDR = 0.0008 BWP
15 Μαρ 2026	1 BWP = 1244.7101 IDR	1 IDR = 0.0008 BWP
16 Μαρ 2026	1 BWP = 1244.9423 IDR	1 IDR = 0.0008 BWP
17 Μαρ 2026	1 BWP = 1250.2039 IDR	1 IDR = 0.0008 BWP
18 Μαρ 2026	1 BWP = 1249.8529 IDR	1 IDR = 0.0008 BWP
19 Μαρ 2026	1 BWP = 1242.324 IDR	1 IDR = 0.0008 BWP
20 Μαρ 2026	1 BWP = 1241.3338 IDR	1 IDR = 0.0008 BWP
21 Μαρ 2026	1 BWP = 1245.629 IDR	1 IDR = 0.0008 BWP
22 Μαρ 2026	1 BWP = 1245.629 IDR	1 IDR = 0.0008 BWP
23 Μαρ 2026	1 BWP = 1240.6953 IDR	1 IDR = 0.0008 BWP
24 Μαρ 2026	1 BWP = 1232.3942 IDR	1 IDR = 0.0008 BWP
25 Μαρ 2026	1 BWP = 1236.9076 IDR	1 IDR = 0.0008 BWP
26 Μαρ 2026	1 BWP = 1231.4944 IDR	1 IDR = 0.0008 BWP
27 Μαρ 2026	1 BWP = 1231.5854 IDR	1 IDR = 0.0008 BWP
28 Μαρ 2026	1 BWP = 1232.2962 IDR	1 IDR = 0.0008 BWP
29 Μαρ 2026	1 BWP = 1236.4783 IDR	1 IDR = 0.0008 BWP
30 Μαρ 2026	1 BWP = 1233.5174 IDR	1 IDR = 0.0008 BWP
31 Μαρ 2026	1 BWP = 1230.2306 IDR	1 IDR = 0.0008 BWP

Apr 2026

Ημερομηνία	BWP-IDR	IDR-BWP
01 Απρ 2026	1 BWP = 1244.7573 IDR	1 IDR = 0.0008 BWP
02 Απρ 2026	1 BWP = 1239.2389 IDR	1 IDR = 0.0008 BWP
03 Απρ 2026	1 BWP = 1240.6745 IDR	1 IDR = 0.0008 BWP
04 Απρ 2026	1 BWP = 1241.5183 IDR	1 IDR = 0.0008 BWP
05 Απρ 2026	1 BWP = 1241.5183 IDR	1 IDR = 0.0008 BWP
06 Απρ 2026	1 BWP = 1243.7391 IDR	1 IDR = 0.0008 BWP
07 Απρ 2026	1 BWP = 1250.2543 IDR	1 IDR = 0.0008 BWP
08 Απρ 2026	1 BWP = 1267.7409 IDR	1 IDR = 0.0008 BWP
09 Απρ 2026	1 BWP = 1270.121 IDR	1 IDR = 0.0008 BWP
10 Απρ 2026	1 BWP = 1274.0003 IDR	1 IDR = 0.0008 BWP
11 Απρ 2026	1 BWP = 1274.8238 IDR	1 IDR = 0.0008 BWP
12 Απρ 2026	1 BWP = 1274.8238 IDR	1 IDR = 0.0008 BWP
13 Απρ 2026	1 BWP = 1271.4032 IDR	1 IDR = 0.0008 BWP
14 Απρ 2026	1 BWP = 1278.6705 IDR	1 IDR = 0.0008 BWP
15 Απρ 2026	1 BWP = 1278.3102 IDR	1 IDR = 0.0008 BWP
16 Απρ 2026	1 BWP = 1278.169 IDR	1 IDR = 0.0008 BWP
17 Απρ 2026	1 BWP = 1280.8238 IDR	1 IDR = 0.0008 BWP
18 Απρ 2026	1 BWP = 1275.3179 IDR	1 IDR = 0.0008 BWP
19 Απρ 2026	1 BWP = 1275.3179 IDR	1 IDR = 0.0008 BWP
20 Απρ 2026	1 BWP = 1277.1231 IDR	1 IDR = 0.0008 BWP
21 Απρ 2026	1 BWP = 1277.65 IDR	1 IDR = 0.0008 BWP
22 Απρ 2026	1 BWP = 1278.482 IDR	1 IDR = 0.0008 BWP
23 Απρ 2026	1 BWP = 1281.9948 IDR	1 IDR = 0.0008 BWP
24 Απρ 2026	1 BWP = 1271.3145 IDR	1 IDR = 0.0008 BWP
25 Απρ 2026	1 BWP = 1275.8313 IDR	1 IDR = 0.0008 BWP
26 Απρ 2026	1 BWP = 1275.8313 IDR	1 IDR = 0.0008 BWP
27 Απρ 2026	1 BWP = 1277.444 IDR	1 IDR = 0.0008 BWP
28 Απρ 2026	1 BWP = 1278.1128 IDR	1 IDR = 0.0008 BWP
29 Απρ 2026	1 BWP = 1282.8917 IDR	1 IDR = 0.0008 BWP
30 Απρ 2026	1 BWP = 1276.1646 IDR	1 IDR = 0.0008 BWP

May 2026

Ημερομηνία	BWP-IDR	IDR-BWP
01 Μαϊ 2026	1 BWP = 1275.5025 IDR	1 IDR = 0.0008 BWP
02 Μαϊ 2026	1 BWP = 1275.2414 IDR	1 IDR = 0.0008 BWP
03 Μαϊ 2026	1 BWP = 1275.2414 IDR	1 IDR = 0.0008 BWP
04 Μαϊ 2026	1 BWP = 1282.4272 IDR	1 IDR = 0.0008 BWP
05 Μαϊ 2026	1 BWP = 1282.154 IDR	1 IDR = 0.0008 BWP
06 Μαϊ 2026	1 BWP = 1296.0798 IDR	1 IDR = 0.0008 BWP
07 Μαϊ 2026	1 BWP = 1291.5344 IDR	1 IDR = 0.0008 BWP
08 Μαϊ 2026	1 BWP = 1293.799 IDR	1 IDR = 0.0008 BWP
09 Μαϊ 2026	1 BWP = 1297.8075 IDR	1 IDR = 0.0008 BWP
10 Μαϊ 2026	1 BWP = 1297.8075 IDR	1 IDR = 0.0008 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-IDR και IDR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα