> Συναλλαγματικές ισοτιμίες BWP-IDR και IDR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-IDR και IDR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-IDR και IDR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-IDR και IDR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 1188,3873 IDR

1 IDR = 0,0008 BWP

1X 2X 3X

BWP σε IDRIDR σε BWP

Jan 2025

Ημερομηνία	BWP-IDR	IDR-BWP
01 Ιαν 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 Ιαν 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 Ιαν 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 Ιαν 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 Ιαν 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 Ιαν 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 Ιαν 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 Ιαν 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 Ιαν 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 Ιαν 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 Ιαν 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 Ιαν 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 Ιαν 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 Ιαν 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 Ιαν 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 Ιαν 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 Ιαν 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 Ιαν 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 Ιαν 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 Ιαν 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 Ιαν 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 Ιαν 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 Ιαν 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 Ιαν 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 Ιαν 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 Ιαν 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 Ιαν 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 Ιαν 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 Ιαν 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 Ιαν 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 Ιαν 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Ημερομηνία	BWP-IDR	IDR-BWP
01 Φεβ 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 Φεβ 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 Φεβ 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 Φεβ 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 Φεβ 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 Φεβ 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 Φεβ 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 Φεβ 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 Φεβ 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 Φεβ 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 Φεβ 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 Φεβ 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 Φεβ 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 Φεβ 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 Φεβ 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 Φεβ 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 Φεβ 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 Φεβ 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 Φεβ 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 Φεβ 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 Φεβ 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 Φεβ 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 Φεβ 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 Φεβ 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 Φεβ 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 Φεβ 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 Φεβ 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 Φεβ 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Ημερομηνία	BWP-IDR	IDR-BWP
01 Μαρ 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 Μαρ 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 Μαρ 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 Μαρ 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 Μαρ 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 Μαρ 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 Μαρ 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 Μαρ 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 Μαρ 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 Μαρ 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 Μαρ 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 Μαρ 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 Μαρ 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 Μαρ 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 Μαρ 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 Μαρ 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 Μαρ 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 Μαρ 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 Μαρ 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 Μαρ 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 Μαρ 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 Μαρ 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 Μαρ 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 Μαρ 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 Μαρ 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 Μαρ 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 Μαρ 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 Μαρ 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 Μαρ 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 Μαρ 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 Μαρ 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Ημερομηνία	BWP-IDR	IDR-BWP
01 Απρ 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 Απρ 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 Απρ 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 Απρ 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 Απρ 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 Απρ 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 Απρ 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 Απρ 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 Απρ 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 Απρ 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 Απρ 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 Απρ 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 Απρ 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 Απρ 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 Απρ 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 Απρ 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 Απρ 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 Απρ 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 Απρ 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 Απρ 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 Απρ 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 Απρ 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 Απρ 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 Απρ 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 Απρ 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 Απρ 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 Απρ 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 Απρ 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 Απρ 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 Απρ 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Ημερομηνία	BWP-IDR	IDR-BWP
01 Μαϊ 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 Μαϊ 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 Μαϊ 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 Μαϊ 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 Μαϊ 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 Μαϊ 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 Μαϊ 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 Μαϊ 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 Μαϊ 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 Μαϊ 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-IDR και IDR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα