> Συναλλαγματικές ισοτιμίες BWP-HUF και HUF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HUF και HUF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HUF και HUF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-HUF και HUF-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 27,0688 HUF

1 HUF = 0,0369 BWP

1X 2X 3X

BWP σε HUFHUF σε BWP

Jan 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Ιαν 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 Ιαν 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 Ιαν 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 Ιαν 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 Ιαν 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 Ιαν 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 Ιαν 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 Ιαν 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 Ιαν 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 Ιαν 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 Ιαν 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 Ιαν 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 Ιαν 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 Ιαν 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 Ιαν 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 Ιαν 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 Ιαν 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 Ιαν 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 Ιαν 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 Ιαν 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 Ιαν 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 Ιαν 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 Ιαν 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 Ιαν 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 Ιαν 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 Ιαν 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 Ιαν 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 Ιαν 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 Ιαν 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 Ιαν 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 Ιαν 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Φεβ 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 Φεβ 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 Φεβ 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 Φεβ 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 Φεβ 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 Φεβ 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 Φεβ 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 Φεβ 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 Φεβ 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 Φεβ 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 Φεβ 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 Φεβ 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 Φεβ 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 Φεβ 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 Φεβ 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 Φεβ 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 Φεβ 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 Φεβ 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 Φεβ 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 Φεβ 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 Φεβ 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 Φεβ 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 Φεβ 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 Φεβ 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 Φεβ 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 Φεβ 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 Φεβ 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 Φεβ 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Μαρ 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 Μαρ 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 Μαρ 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 Μαρ 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 Μαρ 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 Μαρ 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 Μαρ 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 Μαρ 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 Μαρ 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 Μαρ 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 Μαρ 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 Μαρ 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 Μαρ 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 Μαρ 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 Μαρ 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 Μαρ 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 Μαρ 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 Μαρ 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 Μαρ 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 Μαρ 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 Μαρ 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 Μαρ 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 Μαρ 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 Μαρ 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 Μαρ 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 Μαρ 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 Μαρ 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 Μαρ 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 Μαρ 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 Μαρ 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 Μαρ 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Απρ 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 Απρ 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 Απρ 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 Απρ 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP
05 Απρ 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
06 Απρ 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
07 Απρ 2025	1 BWP = 26.4295 HUF	1 HUF = 0.0378 BWP
08 Απρ 2025	1 BWP = 26.5203 HUF	1 HUF = 0.0377 BWP
09 Απρ 2025	1 BWP = 26.1228 HUF	1 HUF = 0.0383 BWP
10 Απρ 2025	1 BWP = 26.2848 HUF	1 HUF = 0.038 BWP
11 Απρ 2025	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
12 Απρ 2025	1 BWP = 25.9276 HUF	1 HUF = 0.0386 BWP
13 Απρ 2025	1 BWP = 25.9243 HUF	1 HUF = 0.0386 BWP
14 Απρ 2025	1 BWP = 26.1381 HUF	1 HUF = 0.0383 BWP
15 Απρ 2025	1 BWP = 26.1176 HUF	1 HUF = 0.0383 BWP
16 Απρ 2025	1 BWP = 26.2521 HUF	1 HUF = 0.0381 BWP
17 Απρ 2025	1 BWP = 26.0436 HUF	1 HUF = 0.0384 BWP
18 Απρ 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
19 Απρ 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
20 Απρ 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
21 Απρ 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
22 Απρ 2025	1 BWP = 26.0775 HUF	1 HUF = 0.0383 BWP
23 Απρ 2025	1 BWP = 26.2337 HUF	1 HUF = 0.0381 BWP
24 Απρ 2025	1 BWP = 26.1795 HUF	1 HUF = 0.0382 BWP
25 Απρ 2025	1 BWP = 25.972 HUF	1 HUF = 0.0385 BWP
26 Απρ 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
27 Απρ 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
28 Απρ 2025	1 BWP = 25.9826 HUF	1 HUF = 0.0385 BWP
29 Απρ 2025	1 BWP = 26.0213 HUF	1 HUF = 0.0384 BWP
30 Απρ 2025	1 BWP = 25.9608 HUF	1 HUF = 0.0385 BWP

May 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Μαϊ 2025	1 BWP = 25.959 HUF	1 HUF = 0.0385 BWP
02 Μαϊ 2025	1 BWP = 26.1697 HUF	1 HUF = 0.0382 BWP
03 Μαϊ 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
04 Μαϊ 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
05 Μαϊ 2025	1 BWP = 26.2871 HUF	1 HUF = 0.038 BWP
06 Μαϊ 2025	1 BWP = 26.3712 HUF	1 HUF = 0.0379 BWP
07 Μαϊ 2025	1 BWP = 26.2255 HUF	1 HUF = 0.0381 BWP
08 Μαϊ 2025	1 BWP = 26.5234 HUF	1 HUF = 0.0377 BWP
09 Μαϊ 2025	1 BWP = 26.5439 HUF	1 HUF = 0.0377 BWP
10 Μαϊ 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP
11 Μαϊ 2025	1 BWP = 26.5152 HUF	1 HUF = 0.0377 BWP
12 Μαϊ 2025	1 BWP = 26.8601 HUF	1 HUF = 0.0372 BWP
13 Μαϊ 2025	1 BWP = 26.6941 HUF	1 HUF = 0.0375 BWP
14 Μαϊ 2025	1 BWP = 26.4946 HUF	1 HUF = 0.0377 BWP
15 Μαϊ 2025	1 BWP = 26.59 HUF	1 HUF = 0.0376 BWP
16 Μαϊ 2025	1 BWP = 26.6082 HUF	1 HUF = 0.0376 BWP
17 Μαϊ 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
18 Μαϊ 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
19 Μαϊ 2025	1 BWP = 26.3956 HUF	1 HUF = 0.0379 BWP
20 Μαϊ 2025	1 BWP = 26.5494 HUF	1 HUF = 0.0377 BWP
21 Μαϊ 2025	1 BWP = 26.4612 HUF	1 HUF = 0.0378 BWP
22 Μαϊ 2025	1 BWP = 26.46 HUF	1 HUF = 0.0378 BWP
23 Μαϊ 2025	1 BWP = 26.4226 HUF	1 HUF = 0.0378 BWP
24 Μαϊ 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
25 Μαϊ 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
26 Μαϊ 2025	1 BWP = 26.4628 HUF	1 HUF = 0.0378 BWP
27 Μαϊ 2025	1 BWP = 26.5436 HUF	1 HUF = 0.0377 BWP
28 Μαϊ 2025	1 BWP = 26.4666 HUF	1 HUF = 0.0378 BWP
29 Μαϊ 2025	1 BWP = 26.5649 HUF	1 HUF = 0.0376 BWP
30 Μαϊ 2025	1 BWP = 26.5125 HUF	1 HUF = 0.0377 BWP
31 Μαϊ 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP

Jun 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Ιουν 2025	1 BWP = 26.5421 HUF	1 HUF = 0.0377 BWP
02 Ιουν 2025	1 BWP = 26.2961 HUF	1 HUF = 0.038 BWP
03 Ιουν 2025	1 BWP = 26.3726 HUF	1 HUF = 0.0379 BWP
04 Ιουν 2025	1 BWP = 26.391 HUF	1 HUF = 0.0379 BWP
05 Ιουν 2025	1 BWP = 26.4546 HUF	1 HUF = 0.0378 BWP
06 Ιουν 2025	1 BWP = 26.3673 HUF	1 HUF = 0.0379 BWP
07 Ιουν 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
08 Ιουν 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
09 Ιουν 2025	1 BWP = 26.39 HUF	1 HUF = 0.0379 BWP
10 Ιουν 2025	1 BWP = 26.2638 HUF	1 HUF = 0.0381 BWP
11 Ιουν 2025	1 BWP = 26.1778 HUF	1 HUF = 0.0382 BWP
12 Ιουν 2025	1 BWP = 25.9217 HUF	1 HUF = 0.0386 BWP
13 Ιουν 2025	1 BWP = 26.0672 HUF	1 HUF = 0.0384 BWP
14 Ιουν 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
15 Ιουν 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
16 Ιουν 2025	1 BWP = 25.993 HUF	1 HUF = 0.0385 BWP
17 Ιουν 2025	1 BWP = 26.059 HUF	1 HUF = 0.0384 BWP
18 Ιουν 2025	1 BWP = 26.003 HUF	1 HUF = 0.0385 BWP
19 Ιουν 2025	1 BWP = 26.0782 HUF	1 HUF = 0.0383 BWP
20 Ιουν 2025	1 BWP = 25.9406 HUF	1 HUF = 0.0385 BWP
21 Ιουν 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
22 Ιουν 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
23 Ιουν 2025	1 BWP = 26.0815 HUF	1 HUF = 0.0383 BWP
24 Ιουν 2025	1 BWP = 26.0148 HUF	1 HUF = 0.0384 BWP
25 Ιουν 2025	1 BWP = 25.8999 HUF	1 HUF = 0.0386 BWP
26 Ιουν 2025	1 BWP = 25.7228 HUF	1 HUF = 0.0389 BWP
27 Ιουν 2025	1 BWP = 25.4878 HUF	1 HUF = 0.0392 BWP
28 Ιουν 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
29 Ιουν 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
30 Ιουν 2025	1 BWP = 25.6032 HUF	1 HUF = 0.0391 BWP

Jul 2025

Ημερομηνία	BWP-HUF	HUF-BWP
01 Ιουλ 2025	1 BWP = 25.5543 HUF	1 HUF = 0.0391 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-HUF και HUF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα