> Συναλλαγματικές ισοτιμίες BWP-HTG και HTG-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HTG και HTG-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HTG και HTG-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-HTG και HTG-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 9,4914 HTG

1 HTG = 0,1054 BWP

1X 2X 3X

BWP σε HTGHTG σε BWP

Jan 2025

Ημερομηνία	BWP-HTG	HTG-BWP
01 Ιαν 2025	1 BWP = 9.3822 HTG	1 HTG = 0.1066 BWP
02 Ιαν 2025	1 BWP = 9.3917 HTG	1 HTG = 0.1065 BWP
03 Ιαν 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
04 Ιαν 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
05 Ιαν 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
06 Ιαν 2025	1 BWP = 9.4299 HTG	1 HTG = 0.106 BWP
07 Ιαν 2025	1 BWP = 9.4173 HTG	1 HTG = 0.1062 BWP
08 Ιαν 2025	1 BWP = 9.3088 HTG	1 HTG = 0.1074 BWP
09 Ιαν 2025	1 BWP = 9.3149 HTG	1 HTG = 0.1074 BWP
10 Ιαν 2025	1 BWP = 9.2819 HTG	1 HTG = 0.1077 BWP
11 Ιαν 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
12 Ιαν 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
13 Ιαν 2025	1 BWP = 9.2233 HTG	1 HTG = 0.1084 BWP
14 Ιαν 2025	1 BWP = 9.275 HTG	1 HTG = 0.1078 BWP
15 Ιαν 2025	1 BWP = 9.3057 HTG	1 HTG = 0.1075 BWP
16 Ιαν 2025	1 BWP = 9.3178 HTG	1 HTG = 0.1073 BWP
17 Ιαν 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
18 Ιαν 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
19 Ιαν 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
20 Ιαν 2025	1 BWP = 9.3468 HTG	1 HTG = 0.107 BWP
21 Ιαν 2025	1 BWP = 9.379 HTG	1 HTG = 0.1066 BWP
22 Ιαν 2025	1 BWP = 9.3789 HTG	1 HTG = 0.1066 BWP
23 Ιαν 2025	1 BWP = 9.4162 HTG	1 HTG = 0.1062 BWP
24 Ιαν 2025	1 BWP = 9.4768 HTG	1 HTG = 0.1055 BWP
25 Ιαν 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
26 Ιαν 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
27 Ιαν 2025	1 BWP = 9.4168 HTG	1 HTG = 0.1062 BWP
28 Ιαν 2025	1 BWP = 9.3886 HTG	1 HTG = 0.1065 BWP
29 Ιαν 2025	1 BWP = 9.3907 HTG	1 HTG = 0.1065 BWP
30 Ιαν 2025	1 BWP = 9.4358 HTG	1 HTG = 0.106 BWP
31 Ιαν 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP

Feb 2025

Ημερομηνία	BWP-HTG	HTG-BWP
01 Φεβ 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP
02 Φεβ 2025	1 BWP = 9.3911 HTG	1 HTG = 0.1065 BWP
03 Φεβ 2025	1 BWP = 9.3062 HTG	1 HTG = 0.1075 BWP
04 Φεβ 2025	1 BWP = 9.3653 HTG	1 HTG = 0.1068 BWP
05 Φεβ 2025	1 BWP = 9.4246 HTG	1 HTG = 0.1061 BWP
06 Φεβ 2025	1 BWP = 9.4112 HTG	1 HTG = 0.1063 BWP
07 Φεβ 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
08 Φεβ 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
09 Φεβ 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
10 Φεβ 2025	1 BWP = 9.4504 HTG	1 HTG = 0.1058 BWP
11 Φεβ 2025	1 BWP = 9.4491 HTG	1 HTG = 0.1058 BWP
12 Φεβ 2025	1 BWP = 9.4623 HTG	1 HTG = 0.1057 BWP
13 Φεβ 2025	1 BWP = 9.4635 HTG	1 HTG = 0.1057 BWP
14 Φεβ 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
15 Φεβ 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
16 Φεβ 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
17 Φεβ 2025	1 BWP = 9.4727 HTG	1 HTG = 0.1056 BWP
18 Φεβ 2025	1 BWP = 9.4728 HTG	1 HTG = 0.1056 BWP
19 Φεβ 2025	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
20 Φεβ 2025	1 BWP = 9.456 HTG	1 HTG = 0.1058 BWP
21 Φεβ 2025	1 BWP = 9.5354 HTG	1 HTG = 0.1049 BWP
22 Φεβ 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
23 Φεβ 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
24 Φεβ 2025	1 BWP = 9.5226 HTG	1 HTG = 0.105 BWP
25 Φεβ 2025	1 BWP = 9.6016 HTG	1 HTG = 0.1041 BWP
26 Φεβ 2025	1 BWP = 9.5607 HTG	1 HTG = 0.1046 BWP
27 Φεβ 2025	1 BWP = 9.4798 HTG	1 HTG = 0.1055 BWP
28 Φεβ 2025	1 BWP = 9.494 HTG	1 HTG = 0.1053 BWP

Mar 2025

Ημερομηνία	BWP-HTG	HTG-BWP
01 Μαρ 2025	1 BWP = 9.4905 HTG	1 HTG = 0.1054 BWP
02 Μαρ 2025	1 BWP = 9.5897 HTG	1 HTG = 0.1043 BWP
03 Μαρ 2025	1 BWP = 9.5508 HTG	1 HTG = 0.1047 BWP
04 Μαρ 2025	1 BWP = 9.4957 HTG	1 HTG = 0.1053 BWP
05 Μαρ 2025	1 BWP = 9.5453 HTG	1 HTG = 0.1048 BWP
06 Μαρ 2025	1 BWP = 9.5916 HTG	1 HTG = 0.1043 BWP
07 Μαρ 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
08 Μαρ 2025	1 BWP = 9.6485 HTG	1 HTG = 0.1036 BWP
09 Μαρ 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
10 Μαρ 2025	1 BWP = 9.7334 HTG	1 HTG = 0.1027 BWP
11 Μαρ 2025	1 BWP = 9.6651 HTG	1 HTG = 0.1035 BWP
12 Μαρ 2025	1 BWP = 9.5673 HTG	1 HTG = 0.1045 BWP
13 Μαρ 2025	1 BWP = 9.5737 HTG	1 HTG = 0.1045 BWP
14 Μαρ 2025	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
15 Μαρ 2025	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
16 Μαρ 2025	1 BWP = 9.7907 HTG	1 HTG = 0.1021 BWP
17 Μαρ 2025	1 BWP = 9.6459 HTG	1 HTG = 0.1037 BWP
18 Μαρ 2025	1 BWP = 9.6693 HTG	1 HTG = 0.1034 BWP
19 Μαρ 2025	1 BWP = 9.6471 HTG	1 HTG = 0.1037 BWP
20 Μαρ 2025	1 BWP = 9.6322 HTG	1 HTG = 0.1038 BWP
21 Μαρ 2025	1 BWP = 9.6276 HTG	1 HTG = 0.1039 BWP
22 Μαρ 2025	1 BWP = 9.6127 HTG	1 HTG = 0.104 BWP
23 Μαρ 2025	1 BWP = 9.7846 HTG	1 HTG = 0.1022 BWP
24 Μαρ 2025	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
25 Μαρ 2025	1 BWP = 9.6216 HTG	1 HTG = 0.1039 BWP
26 Μαρ 2025	1 BWP = 9.5655 HTG	1 HTG = 0.1045 BWP
27 Μαρ 2025	1 BWP = 9.583 HTG	1 HTG = 0.1044 BWP
28 Μαρ 2025	1 BWP = 9.593 HTG	1 HTG = 0.1042 BWP
29 Μαρ 2025	1 BWP = 9.7022 HTG	1 HTG = 0.1031 BWP
30 Μαρ 2025	1 BWP = 9.8457 HTG	1 HTG = 0.1016 BWP
31 Μαρ 2025	1 BWP = 9.5534 HTG	1 HTG = 0.1047 BWP

Apr 2025

Ημερομηνία	BWP-HTG	HTG-BWP
01 Απρ 2025	1 BWP = 9.5098 HTG	1 HTG = 0.1052 BWP
02 Απρ 2025	1 BWP = 9.4686 HTG	1 HTG = 0.1056 BWP
03 Απρ 2025	1 BWP = 9.3934 HTG	1 HTG = 0.1065 BWP
04 Απρ 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
05 Απρ 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
06 Απρ 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
07 Απρ 2025	1 BWP = 9.303 HTG	1 HTG = 0.1075 BWP
08 Απρ 2025	1 BWP = 9.3326 HTG	1 HTG = 0.1072 BWP
09 Απρ 2025	1 BWP = 9.2242 HTG	1 HTG = 0.1084 BWP
10 Απρ 2025	1 BWP = 9.2935 HTG	1 HTG = 0.1076 BWP
11 Απρ 2025	1 BWP = 9.4132 HTG	1 HTG = 0.1062 BWP
12 Απρ 2025	1 BWP = 9.3815 HTG	1 HTG = 0.1066 BWP
13 Απρ 2025	1 BWP = 9.5424 HTG	1 HTG = 0.1048 BWP
14 Απρ 2025	1 BWP = 9.6272 HTG	1 HTG = 0.1039 BWP
15 Απρ 2025	1 BWP = 9.4828 HTG	1 HTG = 0.1055 BWP
16 Απρ 2025	1 BWP = 9.4934 HTG	1 HTG = 0.1053 BWP
17 Απρ 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
18 Απρ 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
19 Απρ 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
20 Απρ 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
21 Απρ 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
22 Απρ 2025	1 BWP = 9.5743 HTG	1 HTG = 0.1044 BWP
23 Απρ 2025	1 BWP = 9.5635 HTG	1 HTG = 0.1046 BWP
24 Απρ 2025	1 BWP = 9.5436 HTG	1 HTG = 0.1048 BWP
25 Απρ 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
26 Απρ 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
27 Απρ 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
28 Απρ 2025	1 BWP = 9.5452 HTG	1 HTG = 0.1048 BWP
29 Απρ 2025	1 BWP = 9.5841 HTG	1 HTG = 0.1043 BWP
30 Απρ 2025	1 BWP = 9.5435 HTG	1 HTG = 0.1048 BWP

May 2025

Ημερομηνία	BWP-HTG	HTG-BWP
01 Μαϊ 2025	1 BWP = 9.5431 HTG	1 HTG = 0.1048 BWP
02 Μαϊ 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
03 Μαϊ 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
04 Μαϊ 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
05 Μαϊ 2025	1 BWP = 9.6222 HTG	1 HTG = 0.1039 BWP
06 Μαϊ 2025	1 BWP = 9.6387 HTG	1 HTG = 0.1037 BWP
07 Μαϊ 2025	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
08 Μαϊ 2025	1 BWP = 9.6565 HTG	1 HTG = 0.1036 BWP
09 Μαϊ 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
10 Μαϊ 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-HTG και HTG-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα