> Συναλλαγματικές ισοτιμίες BWP-HRK και HRK-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HRK και HRK-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HRK και HRK-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-HRK και HRK-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,5043 HRK

1 HRK = 1,9829 BWP

1X 2X 3X

BWP σε HRKHRK σε BWP

Jan 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Ιαν 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 Ιαν 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 Ιαν 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 Ιαν 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 Ιαν 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 Ιαν 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 Ιαν 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 Ιαν 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 Ιαν 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 Ιαν 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 Ιαν 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 Ιαν 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 Ιαν 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 Ιαν 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 Ιαν 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 Ιαν 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 Ιαν 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 Ιαν 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 Ιαν 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 Ιαν 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 Ιαν 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 Ιαν 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 Ιαν 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 Ιαν 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 Ιαν 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 Ιαν 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 Ιαν 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 Ιαν 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 Ιαν 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 Ιαν 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 Ιαν 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Φεβ 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 Φεβ 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 Φεβ 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 Φεβ 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 Φεβ 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 Φεβ 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 Φεβ 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 Φεβ 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 Φεβ 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 Φεβ 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 Φεβ 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 Φεβ 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 Φεβ 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 Φεβ 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 Φεβ 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 Φεβ 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 Φεβ 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 Φεβ 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 Φεβ 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 Φεβ 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 Φεβ 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 Φεβ 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 Φεβ 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 Φεβ 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 Φεβ 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 Φεβ 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 Φεβ 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 Φεβ 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Μαρ 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 Μαρ 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 Μαρ 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 Μαρ 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 Μαρ 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 Μαρ 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 Μαρ 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 Μαρ 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 Μαρ 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 Μαρ 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 Μαρ 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 Μαρ 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 Μαρ 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 Μαρ 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 Μαρ 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 Μαρ 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 Μαρ 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 Μαρ 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 Μαρ 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 Μαρ 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 Μαρ 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 Μαρ 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 Μαρ 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 Μαρ 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 Μαρ 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 Μαρ 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 Μαρ 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 Μαρ 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 Μαρ 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 Μαρ 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 Μαρ 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Απρ 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 Απρ 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 Απρ 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 Απρ 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 Απρ 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 Απρ 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 Απρ 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 Απρ 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 Απρ 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 Απρ 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 Απρ 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 Απρ 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 Απρ 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 Απρ 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 Απρ 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 Απρ 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 Απρ 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 Απρ 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 Απρ 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 Απρ 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 Απρ 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 Απρ 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 Απρ 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 Απρ 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 Απρ 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 Απρ 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 Απρ 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 Απρ 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 Απρ 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 Απρ 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Μαϊ 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 Μαϊ 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 Μαϊ 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 Μαϊ 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 Μαϊ 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 Μαϊ 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 Μαϊ 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 Μαϊ 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 Μαϊ 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 Μαϊ 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 Μαϊ 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 Μαϊ 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 Μαϊ 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 Μαϊ 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 Μαϊ 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 Μαϊ 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 Μαϊ 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 Μαϊ 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 Μαϊ 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 Μαϊ 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 Μαϊ 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 Μαϊ 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 Μαϊ 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 Μαϊ 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 Μαϊ 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 Μαϊ 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 Μαϊ 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 Μαϊ 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 Μαϊ 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 Μαϊ 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 Μαϊ 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Ιουν 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 Ιουν 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP
03 Ιουν 2025	1 BWP = 0.4924 HRK	1 HRK = 2.0308 BWP
04 Ιουν 2025	1 BWP = 0.4931 HRK	1 HRK = 2.0279 BWP
05 Ιουν 2025	1 BWP = 0.494 HRK	1 HRK = 2.0243 BWP
06 Ιουν 2025	1 BWP = 0.493 HRK	1 HRK = 2.0283 BWP
07 Ιουν 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
08 Ιουν 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
09 Ιουν 2025	1 BWP = 0.4949 HRK	1 HRK = 2.0208 BWP
10 Ιουν 2025	1 BWP = 0.4938 HRK	1 HRK = 2.0252 BWP
11 Ιουν 2025	1 BWP = 0.4923 HRK	1 HRK = 2.0311 BWP
12 Ιουν 2025	1 BWP = 0.4871 HRK	1 HRK = 2.0528 BWP
13 Ιουν 2025	1 BWP = 0.4872 HRK	1 HRK = 2.0527 BWP
14 Ιουν 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0517 BWP
15 Ιουν 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0517 BWP
16 Ιουν 2025	1 BWP = 0.4878 HRK	1 HRK = 2.0499 BWP
17 Ιουν 2025	1 BWP = 0.4875 HRK	1 HRK = 2.0514 BWP
18 Ιουν 2025	1 BWP = 0.4858 HRK	1 HRK = 2.0584 BWP
19 Ιουν 2025	1 BWP = 0.4871 HRK	1 HRK = 2.0529 BWP
20 Ιουν 2025	1 BWP = 0.4851 HRK	1 HRK = 2.0616 BWP
21 Ιουν 2025	1 BWP = 0.4853 HRK	1 HRK = 2.0605 BWP
22 Ιουν 2025	1 BWP = 0.4853 HRK	1 HRK = 2.0605 BWP
23 Ιουν 2025	1 BWP = 0.4863 HRK	1 HRK = 2.0562 BWP
24 Ιουν 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0516 BWP
25 Ιουν 2025	1 BWP = 0.4864 HRK	1 HRK = 2.0557 BWP
26 Ιουν 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0656 BWP
27 Ιουν 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0776 BWP
28 Ιουν 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0779 BWP
29 Ιουν 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0779 BWP
30 Ιουν 2025	1 BWP = 0.4829 HRK	1 HRK = 2.0707 BWP

Jul 2025

Ημερομηνία	BWP-HRK	HRK-BWP
01 Ιουλ 2025	1 BWP = 0.4822 HRK	1 HRK = 2.0737 BWP
02 Ιουλ 2025	1 BWP = 0.4825 HRK	1 HRK = 2.0723 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-HRK και HRK-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κροατία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα