> Συναλλαγματικές ισοτιμίες BWP-HNL και HNL-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-HNL και HNL-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-HNL και HNL-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-HNL και HNL-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 1,9692 HNL

1 HNL = 0,5078 BWP

1X 2X 3X

BWP σε HNLHNL σε BWP

Jan 2026

Ημερομηνία	BWP-HNL	HNL-BWP
01 Ιαν 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 Ιαν 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 Ιαν 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 Ιαν 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 Ιαν 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 Ιαν 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 Ιαν 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 Ιαν 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 Ιαν 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 Ιαν 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 Ιαν 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 Ιαν 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 Ιαν 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 Ιαν 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 Ιαν 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 Ιαν 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 Ιαν 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 Ιαν 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 Ιαν 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 Ιαν 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 Ιαν 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 Ιαν 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 Ιαν 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 Ιαν 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 Ιαν 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 Ιαν 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 Ιαν 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 Ιαν 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 Ιαν 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 Ιαν 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 Ιαν 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Ημερομηνία	BWP-HNL	HNL-BWP
01 Φεβ 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 Φεβ 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 Φεβ 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 Φεβ 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 Φεβ 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 Φεβ 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 Φεβ 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 Φεβ 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 Φεβ 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 Φεβ 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 Φεβ 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 Φεβ 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 Φεβ 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 Φεβ 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 Φεβ 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 Φεβ 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 Φεβ 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 Φεβ 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 Φεβ 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 Φεβ 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 Φεβ 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 Φεβ 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 Φεβ 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 Φεβ 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 Φεβ 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 Φεβ 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 Φεβ 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 Φεβ 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Ημερομηνία	BWP-HNL	HNL-BWP
01 Μαρ 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 Μαρ 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 Μαρ 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 Μαρ 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 Μαρ 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 Μαρ 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 Μαρ 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 Μαρ 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 Μαρ 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 Μαρ 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 Μαρ 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 Μαρ 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 Μαρ 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 Μαρ 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 Μαρ 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 Μαρ 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 Μαρ 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 Μαρ 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 Μαρ 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 Μαρ 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 Μαρ 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 Μαρ 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 Μαρ 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 Μαρ 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 Μαρ 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 Μαρ 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 Μαρ 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 Μαρ 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 Μαρ 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 Μαρ 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 Μαρ 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Ημερομηνία	BWP-HNL	HNL-BWP
01 Απρ 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 Απρ 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 Απρ 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 Απρ 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 Απρ 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 Απρ 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 Απρ 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 Απρ 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 Απρ 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 Απρ 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 Απρ 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 Απρ 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 Απρ 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 Απρ 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 Απρ 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 Απρ 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 Απρ 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 Απρ 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 Απρ 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 Απρ 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 Απρ 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 Απρ 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 Απρ 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 Απρ 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 Απρ 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 Απρ 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 Απρ 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 Απρ 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 Απρ 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 Απρ 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

May 2026

Ημερομηνία	BWP-HNL	HNL-BWP
01 Μαϊ 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
02 Μαϊ 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
03 Μαϊ 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
04 Μαϊ 2026	1 BWP = 1.9583 HNL	1 HNL = 0.5106 BWP
05 Μαϊ 2026	1 BWP = 1.956 HNL	1 HNL = 0.5112 BWP
06 Μαϊ 2026	1 BWP = 1.9868 HNL	1 HNL = 0.5033 BWP
07 Μαϊ 2026	1 BWP = 1.9855 HNL	1 HNL = 0.5036 BWP
08 Μαϊ 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
09 Μαϊ 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
10 Μαϊ 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-HNL και HNL-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα