> Συναλλαγματικές ισοτιμίες BWP-HNL και HNL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HNL και HNL-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HNL και HNL-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-HNL και HNL-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 1,8561 HNL

1 HNL = 0,5388 BWP

1X 2X 3X

BWP σε HNLHNL σε BWP

Jan 2025

Ημερομηνία	BWP-HNL	HNL-BWP
01 Ιαν 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 Ιαν 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 Ιαν 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 Ιαν 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 Ιαν 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 Ιαν 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 Ιαν 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 Ιαν 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 Ιαν 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 Ιαν 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 Ιαν 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 Ιαν 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 Ιαν 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 Ιαν 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 Ιαν 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 Ιαν 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 Ιαν 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 Ιαν 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 Ιαν 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 Ιαν 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 Ιαν 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 Ιαν 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 Ιαν 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 Ιαν 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 Ιαν 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 Ιαν 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 Ιαν 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 Ιαν 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 Ιαν 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 Ιαν 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 Ιαν 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Ημερομηνία	BWP-HNL	HNL-BWP
01 Φεβ 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 Φεβ 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 Φεβ 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 Φεβ 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 Φεβ 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 Φεβ 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 Φεβ 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 Φεβ 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 Φεβ 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 Φεβ 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 Φεβ 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 Φεβ 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 Φεβ 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 Φεβ 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 Φεβ 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 Φεβ 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 Φεβ 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 Φεβ 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 Φεβ 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 Φεβ 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 Φεβ 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 Φεβ 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 Φεβ 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 Φεβ 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 Φεβ 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 Φεβ 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 Φεβ 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 Φεβ 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Ημερομηνία	BWP-HNL	HNL-BWP
01 Μαρ 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 Μαρ 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 Μαρ 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 Μαρ 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 Μαρ 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 Μαρ 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 Μαρ 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 Μαρ 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 Μαρ 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 Μαρ 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 Μαρ 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 Μαρ 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 Μαρ 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 Μαρ 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 Μαρ 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 Μαρ 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 Μαρ 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 Μαρ 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 Μαρ 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 Μαρ 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 Μαρ 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 Μαρ 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 Μαρ 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 Μαρ 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 Μαρ 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 Μαρ 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 Μαρ 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 Μαρ 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 Μαρ 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 Μαρ 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 Μαρ 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Ημερομηνία	BWP-HNL	HNL-BWP
01 Απρ 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 Απρ 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 Απρ 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 Απρ 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 Απρ 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 Απρ 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 Απρ 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 Απρ 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 Απρ 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 Απρ 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 Απρ 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 Απρ 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 Απρ 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 Απρ 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 Απρ 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 Απρ 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 Απρ 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 Απρ 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 Απρ 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 Απρ 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 Απρ 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 Απρ 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 Απρ 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 Απρ 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 Απρ 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 Απρ 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 Απρ 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 Απρ 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 Απρ 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 Απρ 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Ημερομηνία	BWP-HNL	HNL-BWP
01 Μαϊ 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 Μαϊ 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 Μαϊ 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 Μαϊ 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 Μαϊ 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 Μαϊ 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 Μαϊ 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 Μαϊ 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 Μαϊ 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 Μαϊ 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-HNL και HNL-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα