> Συναλλαγματικές ισοτιμίες BWP-HKD και HKD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HKD και HKD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-HKD και HKD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-HKD και HKD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,5689 HKD

1 HKD = 1,7577 BWP

1X 2X 3X

BWP σε HKDHKD σε BWP

Jan 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Ιαν 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 Ιαν 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 Ιαν 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 Ιαν 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 Ιαν 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 Ιαν 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 Ιαν 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 Ιαν 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 Ιαν 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 Ιαν 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 Ιαν 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 Ιαν 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 Ιαν 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 Ιαν 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 Ιαν 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 Ιαν 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 Ιαν 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 Ιαν 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 Ιαν 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 Ιαν 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 Ιαν 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 Ιαν 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 Ιαν 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 Ιαν 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 Ιαν 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 Ιαν 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 Ιαν 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 Ιαν 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 Ιαν 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 Ιαν 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 Ιαν 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Φεβ 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 Φεβ 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 Φεβ 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 Φεβ 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 Φεβ 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 Φεβ 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 Φεβ 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 Φεβ 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 Φεβ 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 Φεβ 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 Φεβ 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 Φεβ 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 Φεβ 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 Φεβ 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 Φεβ 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 Φεβ 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 Φεβ 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 Φεβ 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 Φεβ 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 Φεβ 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 Φεβ 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 Φεβ 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 Φεβ 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 Φεβ 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 Φεβ 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 Φεβ 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 Φεβ 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 Φεβ 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Μαρ 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 Μαρ 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 Μαρ 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 Μαρ 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 Μαρ 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 Μαρ 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 Μαρ 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 Μαρ 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 Μαρ 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 Μαρ 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 Μαρ 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 Μαρ 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 Μαρ 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 Μαρ 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 Μαρ 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 Μαρ 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 Μαρ 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 Μαρ 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 Μαρ 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 Μαρ 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 Μαρ 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 Μαρ 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 Μαρ 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 Μαρ 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 Μαρ 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 Μαρ 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 Μαρ 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 Μαρ 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 Μαρ 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 Μαρ 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 Μαρ 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Απρ 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 Απρ 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 Απρ 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 Απρ 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 Απρ 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 Απρ 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 Απρ 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 Απρ 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 Απρ 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 Απρ 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 Απρ 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 Απρ 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 Απρ 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 Απρ 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 Απρ 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 Απρ 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 Απρ 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 Απρ 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 Απρ 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 Απρ 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 Απρ 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 Απρ 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 Απρ 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 Απρ 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 Απρ 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 Απρ 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 Απρ 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 Απρ 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 Απρ 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 Απρ 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Μαϊ 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 Μαϊ 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 Μαϊ 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 Μαϊ 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 Μαϊ 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 Μαϊ 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 Μαϊ 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 Μαϊ 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 Μαϊ 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 Μαϊ 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 Μαϊ 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 Μαϊ 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 Μαϊ 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 Μαϊ 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 Μαϊ 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 Μαϊ 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 Μαϊ 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 Μαϊ 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 Μαϊ 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 Μαϊ 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 Μαϊ 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 Μαϊ 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 Μαϊ 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 Μαϊ 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 Μαϊ 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 Μαϊ 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 Μαϊ 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 Μαϊ 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 Μαϊ 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 Μαϊ 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 Μαϊ 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Ιουν 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 Ιουν 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 Ιουν 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 Ιουν 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 Ιουν 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 Ιουν 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 Ιουν 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 Ιουν 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 Ιουν 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 Ιουν 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 Ιουν 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 Ιουν 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 Ιουν 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 Ιουν 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP
15 Ιουν 2025	1 BWP = 0.5865 HKD	1 HKD = 1.7049 BWP
16 Ιουν 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
17 Ιουν 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
18 Ιουν 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7185 BWP
19 Ιουν 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7165 BWP
20 Ιουν 2025	1 BWP = 0.5821 HKD	1 HKD = 1.7179 BWP
21 Ιουν 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
22 Ιουν 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
23 Ιουν 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
24 Ιουν 2025	1 BWP = 0.5895 HKD	1 HKD = 1.6963 BWP
25 Ιουν 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
26 Ιουν 2025	1 BWP = 0.5904 HKD	1 HKD = 1.6937 BWP
27 Ιουν 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
28 Ιουν 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
29 Ιουν 2025	1 BWP = 0.5875 HKD	1 HKD = 1.702 BWP
30 Ιουν 2025	1 BWP = 0.5899 HKD	1 HKD = 1.6952 BWP

Jul 2025

Ημερομηνία	BWP-HKD	HKD-BWP
01 Ιουλ 2025	1 BWP = 0.5934 HKD	1 HKD = 1.6853 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-HKD και HKD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Δολάριο Χονγκ Κονγκ (HKD) είναι το νόμισμα που χρησιμοποιείται σε Χονγκ Κονγκ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Χονγκ Κονγκ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα