> Συναλλαγματικές ισοτιμίες BWP-GMD και GMD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-GMD και GMD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-GMD και GMD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-GMD και GMD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 5,2753 GMD

1 GMD = 0,1896 BWP

1X 2X 3X

BWP σε GMDGMD σε BWP

Jan 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Ιαν 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 Ιαν 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 Ιαν 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 Ιαν 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 Ιαν 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 Ιαν 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 Ιαν 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 Ιαν 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 Ιαν 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 Ιαν 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 Ιαν 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 Ιαν 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 Ιαν 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 Ιαν 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 Ιαν 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 Ιαν 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 Ιαν 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 Ιαν 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 Ιαν 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 Ιαν 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 Ιαν 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 Ιαν 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 Ιαν 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 Ιαν 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 Ιαν 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 Ιαν 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 Ιαν 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 Ιαν 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 Ιαν 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 Ιαν 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 Ιαν 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Φεβ 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 Φεβ 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 Φεβ 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 Φεβ 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 Φεβ 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 Φεβ 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 Φεβ 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 Φεβ 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 Φεβ 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 Φεβ 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 Φεβ 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 Φεβ 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 Φεβ 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 Φεβ 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 Φεβ 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 Φεβ 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 Φεβ 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 Φεβ 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 Φεβ 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 Φεβ 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 Φεβ 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 Φεβ 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 Φεβ 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 Φεβ 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 Φεβ 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 Φεβ 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 Φεβ 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 Φεβ 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Μαρ 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 Μαρ 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 Μαρ 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 Μαρ 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 Μαρ 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 Μαρ 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 Μαρ 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 Μαρ 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 Μαρ 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 Μαρ 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 Μαρ 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 Μαρ 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 Μαρ 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 Μαρ 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 Μαρ 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 Μαρ 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 Μαρ 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 Μαρ 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 Μαρ 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 Μαρ 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 Μαρ 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 Μαρ 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 Μαρ 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 Μαρ 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 Μαρ 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 Μαρ 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 Μαρ 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 Μαρ 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 Μαρ 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 Μαρ 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 Μαρ 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Απρ 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 Απρ 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 Απρ 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 Απρ 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 Απρ 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 Απρ 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 Απρ 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 Απρ 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 Απρ 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 Απρ 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 Απρ 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 Απρ 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 Απρ 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 Απρ 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 Απρ 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 Απρ 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 Απρ 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 Απρ 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 Απρ 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 Απρ 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 Απρ 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 Απρ 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 Απρ 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 Απρ 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 Απρ 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 Απρ 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 Απρ 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 Απρ 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 Απρ 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 Απρ 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Μαϊ 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 Μαϊ 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 Μαϊ 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 Μαϊ 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 Μαϊ 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 Μαϊ 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 Μαϊ 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 Μαϊ 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 Μαϊ 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 Μαϊ 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 Μαϊ 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 Μαϊ 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 Μαϊ 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 Μαϊ 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 Μαϊ 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 Μαϊ 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 Μαϊ 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 Μαϊ 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 Μαϊ 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 Μαϊ 2025	1 BWP = 5.3745 GMD	1 GMD = 0.1861 BWP
21 Μαϊ 2025	1 BWP = 5.4027 GMD	1 GMD = 0.1851 BWP
22 Μαϊ 2025	1 BWP = 5.3414 GMD	1 GMD = 0.1872 BWP
23 Μαϊ 2025	1 BWP = 5.3619 GMD	1 GMD = 0.1865 BWP
24 Μαϊ 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
25 Μαϊ 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
26 Μαϊ 2025	1 BWP = 5.3705 GMD	1 GMD = 0.1862 BWP
27 Μαϊ 2025	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
28 Μαϊ 2025	1 BWP = 5.3552 GMD	1 GMD = 0.1867 BWP
29 Μαϊ 2025	1 BWP = 5.3366 GMD	1 GMD = 0.1874 BWP
30 Μαϊ 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP
31 Μαϊ 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP

Jun 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Ιουν 2025	1 BWP = 5.3708 GMD	1 GMD = 0.1862 BWP
02 Ιουν 2025	1 BWP = 5.3676 GMD	1 GMD = 0.1863 BWP
03 Ιουν 2025	1 BWP = 5.3612 GMD	1 GMD = 0.1865 BWP
04 Ιουν 2025	1 BWP = 5.3625 GMD	1 GMD = 0.1865 BWP
05 Ιουν 2025	1 BWP = 5.2423 GMD	1 GMD = 0.1908 BWP
06 Ιουν 2025	1 BWP = 5.2707 GMD	1 GMD = 0.1897 BWP
07 Ιουν 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
08 Ιουν 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
09 Ιουν 2025	1 BWP = 5.3211 GMD	1 GMD = 0.1879 BWP
10 Ιουν 2025	1 BWP = 5.3546 GMD	1 GMD = 0.1868 BWP
11 Ιουν 2025	1 BWP = 5.2643 GMD	1 GMD = 0.19 BWP
12 Ιουν 2025	1 BWP = 5.2851 GMD	1 GMD = 0.1892 BWP
13 Ιουν 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
14 Ιουν 2025	1 BWP = 5.2684 GMD	1 GMD = 0.1898 BWP
15 Ιουν 2025	1 BWP = 5.2684 GMD	1 GMD = 0.1898 BWP
16 Ιουν 2025	1 BWP = 5.2827 GMD	1 GMD = 0.1893 BWP
17 Ιουν 2025	1 BWP = 5.3511 GMD	1 GMD = 0.1869 BWP
18 Ιουν 2025	1 BWP = 5.3007 GMD	1 GMD = 0.1887 BWP
19 Ιουν 2025	1 BWP = 5.3065 GMD	1 GMD = 0.1884 BWP
20 Ιουν 2025	1 BWP = 5.3023 GMD	1 GMD = 0.1886 BWP
21 Ιουν 2025	1 BWP = 5.3069 GMD	1 GMD = 0.1884 BWP
22 Ιουν 2025	1 BWP = 5.3069 GMD	1 GMD = 0.1884 BWP
23 Ιουν 2025	1 BWP = 5.2907 GMD	1 GMD = 0.189 BWP
24 Ιουν 2025	1 BWP = 5.3742 GMD	1 GMD = 0.1861 BWP
25 Ιουν 2025	1 BWP = 5.3576 GMD	1 GMD = 0.1867 BWP
26 Ιουν 2025	1 BWP = 5.377 GMD	1 GMD = 0.186 BWP
27 Ιουν 2025	1 BWP = 5.3514 GMD	1 GMD = 0.1869 BWP
28 Ιουν 2025	1 BWP = 5.3522 GMD	1 GMD = 0.1868 BWP
29 Ιουν 2025	1 BWP = 5.3522 GMD	1 GMD = 0.1868 BWP
30 Ιουν 2025	1 BWP = 5.3722 GMD	1 GMD = 0.1861 BWP

Jul 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Ιουλ 2025	1 BWP = 5.4048 GMD	1 GMD = 0.185 BWP
02 Ιουλ 2025	1 BWP = 5.3505 GMD	1 GMD = 0.1869 BWP
03 Ιουλ 2025	1 BWP = 5.4119 GMD	1 GMD = 0.1848 BWP
04 Ιουλ 2025	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
05 Ιουλ 2025	1 BWP = 5.3988 GMD	1 GMD = 0.1852 BWP
06 Ιουλ 2025	1 BWP = 5.3988 GMD	1 GMD = 0.1852 BWP
07 Ιουλ 2025	1 BWP = 5.358 GMD	1 GMD = 0.1866 BWP
08 Ιουλ 2025	1 BWP = 5.3584 GMD	1 GMD = 0.1866 BWP
09 Ιουλ 2025	1 BWP = 5.3519 GMD	1 GMD = 0.1869 BWP
10 Ιουλ 2025	1 BWP = 5.3622 GMD	1 GMD = 0.1865 BWP
11 Ιουλ 2025	1 BWP = 5.3564 GMD	1 GMD = 0.1867 BWP
12 Ιουλ 2025	1 BWP = 5.3569 GMD	1 GMD = 0.1867 BWP
13 Ιουλ 2025	1 BWP = 5.3567 GMD	1 GMD = 0.1867 BWP
14 Ιουλ 2025	1 BWP = 5.358 GMD	1 GMD = 0.1866 BWP
15 Ιουλ 2025	1 BWP = 5.3137 GMD	1 GMD = 0.1882 BWP
16 Ιουλ 2025	1 BWP = 5.2924 GMD	1 GMD = 0.1889 BWP
17 Ιουλ 2025	1 BWP = 5.2923 GMD	1 GMD = 0.189 BWP
18 Ιουλ 2025	1 BWP = 5.3267 GMD	1 GMD = 0.1877 BWP
19 Ιουλ 2025	1 BWP = 5.3209 GMD	1 GMD = 0.1879 BWP
20 Ιουλ 2025	1 BWP = 5.3209 GMD	1 GMD = 0.1879 BWP
21 Ιουλ 2025	1 BWP = 5.0107 GMD	1 GMD = 0.1996 BWP
22 Ιουλ 2025	1 BWP = 5.1293 GMD	1 GMD = 0.195 BWP
23 Ιουλ 2025	1 BWP = 5.3949 GMD	1 GMD = 0.1854 BWP
24 Ιουλ 2025	1 BWP = 5.387 GMD	1 GMD = 0.1856 BWP
25 Ιουλ 2025	1 BWP = 5.3584 GMD	1 GMD = 0.1866 BWP
26 Ιουλ 2025	1 BWP = 5.3718 GMD	1 GMD = 0.1862 BWP
27 Ιουλ 2025	1 BWP = 5.3718 GMD	1 GMD = 0.1862 BWP
28 Ιουλ 2025	1 BWP = 5.3386 GMD	1 GMD = 0.1873 BWP
29 Ιουλ 2025	1 BWP = 5.3141 GMD	1 GMD = 0.1882 BWP
30 Ιουλ 2025	1 BWP = 5.3241 GMD	1 GMD = 0.1878 BWP
31 Ιουλ 2025	1 BWP = 5.2748 GMD	1 GMD = 0.1896 BWP

Aug 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Αυγ 2025	1 BWP = 5.286 GMD	1 GMD = 0.1892 BWP
02 Αυγ 2025	1 BWP = 5.3673 GMD	1 GMD = 0.1863 BWP
03 Αυγ 2025	1 BWP = 5.3673 GMD	1 GMD = 0.1863 BWP
04 Αυγ 2025	1 BWP = 5.0778 GMD	1 GMD = 0.1969 BWP
05 Αυγ 2025	1 BWP = 5.3372 GMD	1 GMD = 0.1874 BWP
06 Αυγ 2025	1 BWP = 5.3747 GMD	1 GMD = 0.1861 BWP
07 Αυγ 2025	1 BWP = 5.386 GMD	1 GMD = 0.1857 BWP
08 Αυγ 2025	1 BWP = 5.3877 GMD	1 GMD = 0.1856 BWP
09 Αυγ 2025	1 BWP = 5.3927 GMD	1 GMD = 0.1854 BWP
10 Αυγ 2025	1 BWP = 5.3954 GMD	1 GMD = 0.1853 BWP
11 Αυγ 2025	1 BWP = 5.3861 GMD	1 GMD = 0.1857 BWP
12 Αυγ 2025	1 BWP = 5.3893 GMD	1 GMD = 0.1856 BWP
13 Αυγ 2025	1 BWP = 5.4291 GMD	1 GMD = 0.1842 BWP
14 Αυγ 2025	1 BWP = 5.4231 GMD	1 GMD = 0.1844 BWP
15 Αυγ 2025	1 BWP = 5.423 GMD	1 GMD = 0.1844 BWP
16 Αυγ 2025	1 BWP = 5.4196 GMD	1 GMD = 0.1845 BWP
17 Αυγ 2025	1 BWP = 5.4259 GMD	1 GMD = 0.1843 BWP
18 Αυγ 2025	1 BWP = 5.4091 GMD	1 GMD = 0.1849 BWP
19 Αυγ 2025	1 BWP = 5.1601 GMD	1 GMD = 0.1938 BWP
20 Αυγ 2025	1 BWP = 5.3547 GMD	1 GMD = 0.1868 BWP
21 Αυγ 2025	1 BWP = 5.3531 GMD	1 GMD = 0.1868 BWP
22 Αυγ 2025	1 BWP = 5.3566 GMD	1 GMD = 0.1867 BWP
23 Αυγ 2025	1 BWP = 5.3941 GMD	1 GMD = 0.1854 BWP
24 Αυγ 2025	1 BWP = 5.4516 GMD	1 GMD = 0.1834 BWP
25 Αυγ 2025	1 BWP = 5.4203 GMD	1 GMD = 0.1845 BWP
26 Αυγ 2025	1 BWP = 5.3247 GMD	1 GMD = 0.1878 BWP
27 Αυγ 2025	1 BWP = 5.3019 GMD	1 GMD = 0.1886 BWP
28 Αυγ 2025	1 BWP = 5.3184 GMD	1 GMD = 0.188 BWP
29 Αυγ 2025	1 BWP = 5.309 GMD	1 GMD = 0.1884 BWP
30 Αυγ 2025	1 BWP = 5.3199 GMD	1 GMD = 0.188 BWP
31 Αυγ 2025	1 BWP = 5.3199 GMD	1 GMD = 0.188 BWP

Sep 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Σεπ 2025	1 BWP = 4.9858 GMD	1 GMD = 0.2006 BWP
02 Σεπ 2025	1 BWP = 5.3046 GMD	1 GMD = 0.1885 BWP
03 Σεπ 2025	1 BWP = 5.356 GMD	1 GMD = 0.1867 BWP
04 Σεπ 2025	1 BWP = 5.0003 GMD	1 GMD = 0.2 BWP
05 Σεπ 2025	1 BWP = 5.3897 GMD	1 GMD = 0.1855 BWP
06 Σεπ 2025	1 BWP = 5.3324 GMD	1 GMD = 0.1875 BWP
07 Σεπ 2025	1 BWP = 5.3324 GMD	1 GMD = 0.1875 BWP
08 Σεπ 2025	1 BWP = 5.3428 GMD	1 GMD = 0.1872 BWP
09 Σεπ 2025	1 BWP = 5.4348 GMD	1 GMD = 0.184 BWP
10 Σεπ 2025	1 BWP = 5.4114 GMD	1 GMD = 0.1848 BWP
11 Σεπ 2025	1 BWP = 5.3751 GMD	1 GMD = 0.186 BWP
12 Σεπ 2025	1 BWP = 5.3656 GMD	1 GMD = 0.1864 BWP
13 Σεπ 2025	1 BWP = 5.3688 GMD	1 GMD = 0.1863 BWP
14 Σεπ 2025	1 BWP = 5.3688 GMD	1 GMD = 0.1863 BWP
15 Σεπ 2025	1 BWP = 5.0634 GMD	1 GMD = 0.1975 BWP
16 Σεπ 2025	1 BWP = 5.2969 GMD	1 GMD = 0.1888 BWP
17 Σεπ 2025	1 BWP = 5.4352 GMD	1 GMD = 0.184 BWP
18 Σεπ 2025	1 BWP = 5.059 GMD	1 GMD = 0.1977 BWP
19 Σεπ 2025	1 BWP = 5.5532 GMD	1 GMD = 0.1801 BWP
20 Σεπ 2025	1 BWP = 5.5532 GMD	1 GMD = 0.1801 BWP
21 Σεπ 2025	1 BWP = 5.5483 GMD	1 GMD = 0.1802 BWP
22 Σεπ 2025	1 BWP = 5.5657 GMD	1 GMD = 0.1797 BWP
23 Σεπ 2025	1 BWP = 5.2292 GMD	1 GMD = 0.1912 BWP
24 Σεπ 2025	1 BWP = 5.5598 GMD	1 GMD = 0.1799 BWP
25 Σεπ 2025	1 BWP = 5.5526 GMD	1 GMD = 0.1801 BWP
26 Σεπ 2025	1 BWP = 5.4468 GMD	1 GMD = 0.1836 BWP
27 Σεπ 2025	1 BWP = 5.3864 GMD	1 GMD = 0.1857 BWP
28 Σεπ 2025	1 BWP = 5.389 GMD	1 GMD = 0.1856 BWP
29 Σεπ 2025	1 BWP = 5.1075 GMD	1 GMD = 0.1958 BWP
30 Σεπ 2025	1 BWP = 5.1914 GMD	1 GMD = 0.1926 BWP

Oct 2025

Ημερομηνία	BWP-GMD	GMD-BWP
01 Οκτ 2025	1 BWP = 5.234 GMD	1 GMD = 0.1911 BWP
02 Οκτ 2025	1 BWP = 5.5774 GMD	1 GMD = 0.1793 BWP
03 Οκτ 2025	1 BWP = 5.5269 GMD	1 GMD = 0.1809 BWP
04 Οκτ 2025	1 BWP = 5.5315 GMD	1 GMD = 0.1808 BWP
05 Οκτ 2025	1 BWP = 5.5315 GMD	1 GMD = 0.1808 BWP
06 Οκτ 2025	1 BWP = 5.5167 GMD	1 GMD = 0.1813 BWP
07 Οκτ 2025	1 BWP = 5.4089 GMD	1 GMD = 0.1849 BWP
08 Οκτ 2025	1 BWP = 5.4064 GMD	1 GMD = 0.185 BWP
09 Οκτ 2025	1 BWP = 5.41 GMD	1 GMD = 0.1848 BWP
10 Οκτ 2025	1 BWP = 5.0714 GMD	1 GMD = 0.1972 BWP
11 Οκτ 2025	1 BWP = 5.0948 GMD	1 GMD = 0.1963 BWP
12 Οκτ 2025	1 BWP = 5.0948 GMD	1 GMD = 0.1963 BWP
13 Οκτ 2025	1 BWP = 5.3838 GMD	1 GMD = 0.1857 BWP
14 Οκτ 2025	1 BWP = 5.3474 GMD	1 GMD = 0.187 BWP
15 Οκτ 2025	1 BWP = 5.1297 GMD	1 GMD = 0.1949 BWP
16 Οκτ 2025	1 BWP = 5.388 GMD	1 GMD = 0.1856 BWP
17 Οκτ 2025	1 BWP = 5.3716 GMD	1 GMD = 0.1862 BWP
18 Οκτ 2025	1 BWP = 5.3567 GMD	1 GMD = 0.1867 BWP
19 Οκτ 2025	1 BWP = 5.3567 GMD	1 GMD = 0.1867 BWP
20 Οκτ 2025	1 BWP = 5.0573 GMD	1 GMD = 0.1977 BWP
21 Οκτ 2025	1 BWP = 5.4003 GMD	1 GMD = 0.1852 BWP
22 Οκτ 2025	1 BWP = 5.0115 GMD	1 GMD = 0.1995 BWP
23 Οκτ 2025	1 BWP = 5.3694 GMD	1 GMD = 0.1862 BWP
24 Οκτ 2025	1 BWP = 5.0782 GMD	1 GMD = 0.1969 BWP
25 Οκτ 2025	1 BWP = 5.1483 GMD	1 GMD = 0.1942 BWP
26 Οκτ 2025	1 BWP = 5.1544 GMD	1 GMD = 0.194 BWP
27 Οκτ 2025	1 BWP = 5.5066 GMD	1 GMD = 0.1816 BWP
28 Οκτ 2025	1 BWP = 5.1313 GMD	1 GMD = 0.1949 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-GMD και GMD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Γκάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα