> Συναλλαγματικές ισοτιμίες BWP-EUR και EUR-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-EUR και EUR-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-EUR και EUR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-EUR και EUR-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 0,0636 EUR

1 EUR = 15,7247 BWP

1X 2X 3X

BWP σε EUREUR σε BWP

Jan 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Ιαν 2026	1 BWP = 0.0649 EUR	1 EUR = 15.4161 BWP
02 Ιαν 2026	1 BWP = 0.0611 EUR	1 EUR = 16.3779 BWP
03 Ιαν 2026	1 BWP = 0.0611 EUR	1 EUR = 16.3795 BWP
04 Ιαν 2026	1 BWP = 0.0611 EUR	1 EUR = 16.3795 BWP
05 Ιαν 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6018 BWP
06 Ιαν 2026	1 BWP = 0.0615 EUR	1 EUR = 16.2549 BWP
07 Ιαν 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6118 BWP
08 Ιαν 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6413 BWP
09 Ιαν 2026	1 BWP = 0.064 EUR	1 EUR = 15.6263 BWP
10 Ιαν 2026	1 BWP = 0.064 EUR	1 EUR = 15.6139 BWP
11 Ιαν 2026	1 BWP = 0.064 EUR	1 EUR = 15.6235 BWP
12 Ιαν 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6064 BWP
13 Ιαν 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5871 BWP
14 Ιαν 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5786 BWP
15 Ιαν 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5259 BWP
16 Ιαν 2026	1 BWP = 0.0645 EUR	1 EUR = 15.5147 BWP
17 Ιαν 2026	1 BWP = 0.0644 EUR	1 EUR = 15.52 BWP
18 Ιαν 2026	1 BWP = 0.0644 EUR	1 EUR = 15.52 BWP
19 Ιαν 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5772 BWP
20 Ιαν 2026	1 BWP = 0.0638 EUR	1 EUR = 15.668 BWP
21 Ιαν 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6462 BWP
22 Ιαν 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5555 BWP
23 Ιαν 2026	1 BWP = 0.0614 EUR	1 EUR = 16.2802 BWP
24 Ιαν 2026	1 BWP = 0.0614 EUR	1 EUR = 16.2774 BWP
25 Ιαν 2026	1 BWP = 0.0614 EUR	1 EUR = 16.2774 BWP
26 Ιαν 2026	1 BWP = 0.0641 EUR	1 EUR = 15.5901 BWP
27 Ιαν 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6592 BWP
28 Ιαν 2026	1 BWP = 0.0638 EUR	1 EUR = 15.6716 BWP
29 Ιαν 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6426 BWP
30 Ιαν 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6002 BWP
31 Ιαν 2026	1 BWP = 0.064 EUR	1 EUR = 15.6307 BWP

Feb 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Φεβ 2026	1 BWP = 0.064 EUR	1 EUR = 15.6342 BWP
02 Φεβ 2026	1 BWP = 0.064 EUR	1 EUR = 15.618 BWP
03 Φεβ 2026	1 BWP = 0.0614 EUR	1 EUR = 16.2773 BWP
04 Φεβ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5598 BWP
05 Φεβ 2026	1 BWP = 0.064 EUR	1 EUR = 15.626 BWP
06 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6115 BWP
07 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.5997 BWP
08 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.5997 BWP
09 Φεβ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6415 BWP
10 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6001 BWP
11 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.5975 BWP
12 Φεβ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5751 BWP
13 Φεβ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6452 BWP
14 Φεβ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6401 BWP
15 Φεβ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6401 BWP
16 Φεβ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5825 BWP
17 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6093 BWP
18 Φεβ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.5968 BWP
19 Φεβ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6377 BWP
20 Φεβ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5813 BWP
21 Φεβ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.575 BWP
22 Φεβ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.575 BWP
23 Φεβ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.577 BWP
24 Φεβ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.547 BWP
25 Φεβ 2026	1 BWP = 0.0645 EUR	1 EUR = 15.4969 BWP
26 Φεβ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5222 BWP
27 Φεβ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5253 BWP
28 Φεβ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5283 BWP

Mar 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Μαρ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5283 BWP
02 Μαρ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5329 BWP
03 Μαρ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5708 BWP
04 Μαρ 2026	1 BWP = 0.0641 EUR	1 EUR = 15.5902 BWP
05 Μαρ 2026	1 BWP = 0.064 EUR	1 EUR = 15.6301 BWP
06 Μαρ 2026	1 BWP = 0.0637 EUR	1 EUR = 15.6992 BWP
07 Μαρ 2026	1 BWP = 0.0637 EUR	1 EUR = 15.6866 BWP
08 Μαρ 2026	1 BWP = 0.0637 EUR	1 EUR = 15.6866 BWP
09 Μαρ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7132 BWP
10 Μαρ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5614 BWP
11 Μαρ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5395 BWP
12 Μαρ 2026	1 BWP = 0.0642 EUR	1 EUR = 15.5731 BWP
13 Μαρ 2026	1 BWP = 0.064 EUR	1 EUR = 15.6285 BWP
14 Μαρ 2026	1 BWP = 0.064 EUR	1 EUR = 15.6251 BWP
15 Μαρ 2026	1 BWP = 0.064 EUR	1 EUR = 15.6251 BWP
16 Μαρ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6524 BWP
17 Μαρ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6398 BWP
18 Μαρ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.657 BWP
19 Μαρ 2026	1 BWP = 0.0638 EUR	1 EUR = 15.6803 BWP
20 Μαρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7656 BWP
21 Μαρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7789 BWP
22 Μαρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7789 BWP
23 Μαρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7807 BWP
24 Μαρ 2026	1 BWP = 0.063 EUR	1 EUR = 15.8781 BWP
25 Μαρ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.8138 BWP
26 Μαρ 2026	1 BWP = 0.0631 EUR	1 EUR = 15.8448 BWP
27 Μαρ 2026	1 BWP = 0.063 EUR	1 EUR = 15.8779 BWP
28 Μαρ 2026	1 BWP = 0.0628 EUR	1 EUR = 15.9195 BWP
29 Μαρ 2026	1 BWP = 0.063 EUR	1 EUR = 15.8656 BWP
30 Μαρ 2026	1 BWP = 0.0631 EUR	1 EUR = 15.8429 BWP
31 Μαρ 2026	1 BWP = 0.0631 EUR	1 EUR = 15.8545 BWP

Apr 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7857 BWP
02 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7971 BWP
03 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7992 BWP
04 Απρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7695 BWP
05 Απρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7695 BWP
06 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.8048 BWP
07 Απρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7788 BWP
08 Απρ 2026	1 BWP = 0.0637 EUR	1 EUR = 15.6921 BWP
09 Απρ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7234 BWP
10 Απρ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7171 BWP
11 Απρ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7208 BWP
12 Απρ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7208 BWP
13 Απρ 2026	1 BWP = 0.0635 EUR	1 EUR = 15.7531 BWP
14 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.806 BWP
15 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.8016 BWP
16 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.8005 BWP
17 Απρ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.8205 BWP
18 Απρ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.8229 BWP
19 Απρ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.8229 BWP
20 Απρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7795 BWP
21 Απρ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.776 BWP
22 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7877 BWP
23 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7956 BWP
24 Απρ 2026	1 BWP = 0.063 EUR	1 EUR = 15.8674 BWP
25 Απρ 2026	1 BWP = 0.0631 EUR	1 EUR = 15.8524 BWP
26 Απρ 2026	1 BWP = 0.0631 EUR	1 EUR = 15.8524 BWP
27 Απρ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.823 BWP
28 Απρ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7984 BWP
29 Απρ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.825 BWP
30 Απρ 2026	1 BWP = 0.0628 EUR	1 EUR = 15.929 BWP

May 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Μαϊ 2026	1 BWP = 0.0626 EUR	1 EUR = 15.9803 BWP
02 Μαϊ 2026	1 BWP = 0.0627 EUR	1 EUR = 15.9383 BWP
03 Μαϊ 2026	1 BWP = 0.0627 EUR	1 EUR = 15.9383 BWP
04 Μαϊ 2026	1 BWP = 0.063 EUR	1 EUR = 15.8802 BWP
05 Μαϊ 2026	1 BWP = 0.0629 EUR	1 EUR = 15.8951 BWP
06 Μαϊ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7723 BWP
07 Μαϊ 2026	1 BWP = 0.0635 EUR	1 EUR = 15.752 BWP
08 Μαϊ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7925 BWP
09 Μαϊ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7892 BWP
10 Μαϊ 2026	1 BWP = 0.0633 EUR	1 EUR = 15.7892 BWP
11 Μαϊ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.8229 BWP
12 Μαϊ 2026	1 BWP = 0.0631 EUR	1 EUR = 15.849 BWP
13 Μαϊ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7812 BWP
14 Μαϊ 2026	1 BWP = 0.0606 EUR	1 EUR = 16.4908 BWP
15 Μαϊ 2026	1 BWP = 0.0608 EUR	1 EUR = 16.456 BWP
16 Μαϊ 2026	1 BWP = 0.0607 EUR	1 EUR = 16.4723 BWP
17 Μαϊ 2026	1 BWP = 0.0607 EUR	1 EUR = 16.4723 BWP
18 Μαϊ 2026	1 BWP = 0.0632 EUR	1 EUR = 15.8246 BWP
19 Μαϊ 2026	1 BWP = 0.0634 EUR	1 EUR = 15.7819 BWP
20 Μαϊ 2026	1 BWP = 0.0635 EUR	1 EUR = 15.7381 BWP
21 Μαϊ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7214 BWP
22 Μαϊ 2026	1 BWP = 0.0637 EUR	1 EUR = 15.6911 BWP
23 Μαϊ 2026	1 BWP = 0.0638 EUR	1 EUR = 15.6853 BWP
24 Μαϊ 2026	1 BWP = 0.0638 EUR	1 EUR = 15.6853 BWP
25 Μαϊ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6528 BWP
26 Μαϊ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.639 BWP
27 Μαϊ 2026	1 BWP = 0.0638 EUR	1 EUR = 15.6669 BWP
28 Μαϊ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6522 BWP
29 Μαϊ 2026	1 BWP = 0.064 EUR	1 EUR = 15.627 BWP
30 Μαϊ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6451 BWP
31 Μαϊ 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6451 BWP

Jun 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Ιουν 2026	1 BWP = 0.0639 EUR	1 EUR = 15.6389 BWP
02 Ιουν 2026	1 BWP = 0.0641 EUR	1 EUR = 15.6096 BWP
03 Ιουν 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5614 BWP

Jul 2026

Ημερομηνία	BWP-EUR	EUR-BWP
01 Ιουλ 2026	1 BWP = 0.0615 EUR	1 EUR = 16.2714 BWP
02 Ιουλ 2026	1 BWP = 0.0647 EUR	1 EUR = 15.4601 BWP
03 Ιουλ 2026	1 BWP = 0.0648 EUR	1 EUR = 15.4303 BWP
04 Ιουλ 2026	1 BWP = 0.0648 EUR	1 EUR = 15.4382 BWP
05 Ιουλ 2026	1 BWP = 0.0648 EUR	1 EUR = 15.4382 BWP
06 Ιουλ 2026	1 BWP = 0.0648 EUR	1 EUR = 15.4291 BWP
07 Ιουλ 2026	1 BWP = 0.0648 EUR	1 EUR = 15.438 BWP
08 Ιουλ 2026	1 BWP = 0.0646 EUR	1 EUR = 15.4801 BWP
09 Ιουλ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5196 BWP
10 Ιουλ 2026	1 BWP = 0.0647 EUR	1 EUR = 15.4628 BWP
11 Ιουλ 2026	1 BWP = 0.0647 EUR	1 EUR = 15.446 BWP
12 Ιουλ 2026	1 BWP = 0.0647 EUR	1 EUR = 15.4584 BWP
13 Ιουλ 2026	1 BWP = 0.0645 EUR	1 EUR = 15.4949 BWP
14 Ιουλ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5416 BWP
15 Ιουλ 2026	1 BWP = 0.0645 EUR	1 EUR = 15.498 BWP
16 Ιουλ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.534 BWP
17 Ιουλ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5611 BWP
18 Ιουλ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5597 BWP
19 Ιουλ 2026	1 BWP = 0.0643 EUR	1 EUR = 15.5597 BWP
20 Ιουλ 2026	1 BWP = 0.0611 EUR	1 EUR = 16.3592 BWP
21 Ιουλ 2026	1 BWP = 0.0613 EUR	1 EUR = 16.3173 BWP
22 Ιουλ 2026	1 BWP = 0.0644 EUR	1 EUR = 15.5383 BWP
23 Ιουλ 2026	1 BWP = 0.0646 EUR	1 EUR = 15.4845 BWP
24 Ιουλ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7178 BWP
25 Ιουλ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7192 BWP
26 Ιουλ 2026	1 BWP = 0.0636 EUR	1 EUR = 15.7192 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-EUR και EUR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Europe, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα