> Συναλλαγματικές ισοτιμίες BWP-EUR και EUR-BWP - 2024

Συναλλαγματικές ισοτιμίες BWP-EUR και EUR-BWP - 2024

Συναλλαγματικές ισοτιμίες BWP-EUR και EUR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-EUR και EUR-BWP για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 BWP = 0,068 EUR

1 EUR = 14,7095 BWP

1X 2X 3X

BWP σε EUREUR σε BWP

Jan 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Ιαν 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8561 BWP
02 Ιαν 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6453 BWP
03 Ιαν 2024	1 BWP = 0.0676 EUR	1 EUR = 14.802 BWP
04 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8182 BWP
05 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.827 BWP
06 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
07 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
08 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8221 BWP
09 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.816 BWP
10 Ιαν 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7959 BWP
11 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8293 BWP
12 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8268 BWP
13 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
14 Ιαν 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
15 Ιαν 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7965 BWP
16 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8441 BWP
17 Ιαν 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8693 BWP
18 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.842 BWP
19 Ιαν 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8915 BWP
20 Ιαν 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
21 Ιαν 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
22 Ιαν 2024	1 BWP = 0.067 EUR	1 EUR = 14.9269 BWP
23 Ιαν 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9021 BWP
24 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8332 BWP
25 Ιαν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.84 BWP
26 Ιαν 2024	1 BWP = 0.0676 EUR	1 EUR = 14.787 BWP
27 Ιαν 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
28 Ιαν 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
29 Ιαν 2024	1 BWP = 0.068 EUR	1 EUR = 14.7121 BWP
30 Ιαν 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7769 BWP
31 Ιαν 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7476 BWP

Feb 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Φεβ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7091 BWP
02 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7423 BWP
03 Φεβ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
04 Φεβ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
05 Φεβ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.725 BWP
06 Φεβ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7232 BWP
07 Φεβ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7327 BWP
08 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7557 BWP
09 Φεβ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7862 BWP
10 Φεβ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
11 Φεβ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
12 Φεβ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7853 BWP
13 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7426 BWP
14 Φεβ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7679 BWP
15 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
16 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
17 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7592 BWP
18 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
19 Φεβ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7509 BWP
20 Φεβ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8138 BWP
21 Φεβ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7964 BWP
22 Φεβ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
23 Φεβ 2024	1 BWP = 0.0668 EUR	1 EUR = 14.96 BWP
24 Φεβ 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
25 Φεβ 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
26 Φεβ 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9634 BWP
27 Φεβ 2024	1 BWP = 0.067 EUR	1 EUR = 14.9271 BWP
28 Φεβ 2024	1 BWP = 0.067 EUR	1 EUR = 14.9207 BWP
29 Φεβ 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9398 BWP

Mar 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8898 BWP
02 Μαρ 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
03 Μαρ 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
04 Μαρ 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9038 BWP
05 Μαρ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8658 BWP
06 Μαρ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8527 BWP
07 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8386 BWP
08 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8425 BWP
09 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
10 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
11 Μαρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8191 BWP
12 Μαρ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8329 BWP
14 Μαρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8179 BWP
15 Μαρ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
16 Μαρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
17 Μαρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
18 Μαρ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8655 BWP
19 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.888 BWP
20 Μαρ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
21 Μαρ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8642 BWP
22 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8776 BWP
23 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
24 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
25 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8727 BWP
26 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8767 BWP
27 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8305 BWP
28 Μαρ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8845 BWP
29 Μαρ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8456 BWP
30 Μαρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP
31 Μαρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP

Apr 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Απρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8124 BWP
02 Απρ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7115 BWP
03 Απρ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7661 BWP
04 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7525 BWP
05 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7518 BWP
06 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
07 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
08 Απρ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7356 BWP
09 Απρ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7362 BWP
10 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7487 BWP
11 Απρ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7202 BWP
12 Απρ 2024	1 BWP = 0.0684 EUR	1 EUR = 14.612 BWP
13 Απρ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6399 BWP
14 Απρ 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6125 BWP
15 Απρ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6901 BWP
16 Απρ 2024	1 BWP = 0.068 EUR	1 EUR = 14.6998 BWP
17 Απρ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6936 BWP
18 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
19 Απρ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8015 BWP
20 Απρ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
21 Απρ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
22 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7444 BWP
23 Απρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8048 BWP
24 Απρ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8183 BWP
25 Απρ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7958 BWP
26 Απρ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7409 BWP
27 Απρ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
28 Απρ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
29 Απρ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7026 BWP
30 Απρ 2024	1 BWP = 0.0657 EUR	1 EUR = 15.2231 BWP

May 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Μαϊ 2024	1 BWP = 0.066 EUR	1 EUR = 15.1616 BWP
02 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6504 BWP
03 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
04 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
05 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
06 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6352 BWP
07 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6516 BWP
08 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.677 BWP
09 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.683 BWP
10 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6467 BWP
11 Μαϊ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6556 BWP
12 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.643 BWP
13 Μαϊ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6647 BWP
14 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6801 BWP
15 Μαϊ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
16 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.686 BWP
17 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6885 BWP
18 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
19 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
20 Μαϊ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6823 BWP
21 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.644 BWP
22 Μαϊ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.64 BWP
23 Μαϊ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
24 Μαϊ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7374 BWP
25 Μαϊ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
26 Μαϊ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
27 Μαϊ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7239 BWP
28 Μαϊ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7622 BWP
29 Μαϊ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
30 Μαϊ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.793 BWP
31 Μαϊ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8705 BWP

Jun 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Ιουν 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
02 Ιουν 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
03 Ιουν 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8417 BWP
04 Ιουν 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8641 BWP
05 Ιουν 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9413 BWP
06 Ιουν 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9755 BWP
07 Ιουν 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9751 BWP
08 Ιουν 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
09 Ιουν 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
10 Ιουν 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7642 BWP
11 Ιουν 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
12 Ιουν 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
13 Ιουν 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6714 BWP
14 Ιουν 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5456 BWP
15 Ιουν 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
16 Ιουν 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
17 Ιουν 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5328 BWP
18 Ιουν 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5089 BWP
19 Ιουν 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5075 BWP
20 Ιουν 2024	1 BWP = 0.069 EUR	1 EUR = 14.5015 BWP
21 Ιουν 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4021 BWP
22 Ιουν 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
23 Ιουν 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
24 Ιουν 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5378 BWP
25 Ιουν 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5263 BWP
26 Ιουν 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5129 BWP
27 Ιουν 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
28 Ιουν 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5437 BWP
29 Ιουν 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5661 BWP
30 Ιουν 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5515 BWP

Jul 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Ιουλ 2024	1 BWP = 0.069 EUR	1 EUR = 14.4992 BWP
02 Ιουλ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6774 BWP
03 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
04 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7153 BWP
05 Ιουλ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6893 BWP
06 Ιουλ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
07 Ιουλ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
08 Ιουλ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6731 BWP
09 Ιουλ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6405 BWP
10 Ιουλ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
11 Ιουλ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
12 Ιουλ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6655 BWP
13 Ιουλ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6848 BWP
14 Ιουλ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
15 Ιουλ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.745 BWP
16 Ιουλ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7347 BWP
17 Ιουλ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7748 BWP
18 Ιουλ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.792 BWP
19 Ιουλ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.741 BWP
20 Ιουλ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
21 Ιουλ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
22 Ιουλ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7534 BWP
23 Ιουλ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7495 BWP
24 Ιουλ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7235 BWP
25 Ιουλ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7859 BWP
26 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
27 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
28 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
29 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7114 BWP
30 Ιουλ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7077 BWP
31 Ιουλ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6495 BWP

Aug 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Αυγ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6065 BWP
02 Αυγ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6534 BWP
03 Αυγ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
04 Αυγ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
05 Αυγ 2024	1 BWP = 0.067 EUR	1 EUR = 14.9201 BWP
06 Αυγ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8516 BWP
07 Αυγ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7947 BWP
08 Αυγ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8419 BWP
09 Αυγ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7871 BWP
10 Αυγ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.794 BWP
11 Αυγ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
12 Αυγ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 Αυγ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7559 BWP
14 Αυγ 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7928 BWP
15 Αυγ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7783 BWP
16 Αυγ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7152 BWP
17 Αυγ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
18 Αυγ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
19 Αυγ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7424 BWP
20 Αυγ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7554 BWP
21 Αυγ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8158 BWP
22 Αυγ 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8773 BWP
23 Αυγ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8653 BWP
24 Αυγ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
25 Αυγ 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
26 Αυγ 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8089 BWP
27 Αυγ 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8294 BWP
28 Αυγ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7791 BWP
29 Αυγ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7149 BWP
30 Αυγ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6946 BWP
31 Αυγ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6598 BWP

Sep 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Σεπ 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6812 BWP
02 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7749 BWP
03 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7737 BWP
04 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7786 BWP
05 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7657 BWP
06 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7493 BWP
07 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
08 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
09 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7608 BWP
10 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
11 Σεπ 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7302 BWP
12 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7688 BWP
13 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7502 BWP
14 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
15 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
16 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7563 BWP
17 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7587 BWP
18 Σεπ 2024	1 BWP = 0.068 EUR	1 EUR = 14.7016 BWP
19 Σεπ 2024	1 BWP = 0.068 EUR	1 EUR = 14.6972 BWP
20 Σεπ 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7653 BWP
21 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
22 Σεπ 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
23 Σεπ 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6252 BWP
24 Σεπ 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6395 BWP
25 Σεπ 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6561 BWP
26 Σεπ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
27 Σεπ 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5842 BWP
28 Σεπ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
29 Σεπ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
30 Σεπ 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5734 BWP

Oct 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Οκτ 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4542 BWP
02 Οκτ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.595 BWP
03 Οκτ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6061 BWP
04 Οκτ 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5821 BWP
05 Οκτ 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
06 Οκτ 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
07 Οκτ 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5187 BWP
08 Οκτ 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5581 BWP
09 Οκτ 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5897 BWP
10 Οκτ 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5426 BWP
11 Οκτ 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5248 BWP
12 Οκτ 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
13 Οκτ 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
14 Οκτ 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5169 BWP
15 Οκτ 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5525 BWP
16 Οκτ 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5286 BWP
17 Οκτ 2024	1 BWP = 0.0688 EUR	1 EUR = 14.537 BWP
18 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4684 BWP
19 Οκτ 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
20 Οκτ 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
21 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4814 BWP
22 Οκτ 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
23 Οκτ 2024	1 BWP = 0.0696 EUR	1 EUR = 14.3599 BWP
24 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4802 BWP
25 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4694 BWP
26 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
27 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
28 Οκτ 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5244 BWP
29 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4636 BWP
30 Οκτ 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4676 BWP
31 Οκτ 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5368 BWP

Nov 2024

Ημερομηνία	BWP-EUR	EUR-BWP
01 Νοε 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5441 BWP
02 Νοε 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5488 BWP
03 Νοε 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5281 BWP
04 Νοε 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5313 BWP
05 Νοε 2024	1 BWP = 0.069 EUR	1 EUR = 14.4912 BWP
06 Νοε 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4232 BWP
07 Νοε 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4007 BWP
08 Νοε 2024	1 BWP = 0.07 EUR	1 EUR = 14.2873 BWP
09 Νοε 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
10 Νοε 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
11 Νοε 2024	1 BWP = 0.0698 EUR	1 EUR = 14.3359 BWP
12 Νοε 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4545 BWP
13 Νοε 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4286 BWP
14 Νοε 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4602 BWP
15 Νοε 2024	1 BWP = 0.069 EUR	1 EUR = 14.489 BWP
16 Νοε 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
17 Νοε 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
18 Νοε 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4014 BWP
19 Νοε 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3947 BWP
20 Νοε 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4284 BWP
21 Νοε 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4055 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-EUR και EUR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Europe, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα