> Συναλλαγματικές ισοτιμίες BWP-DZD και DZD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-DZD και DZD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-DZD και DZD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-DZD και DZD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 9,7351 DZD

1 DZD = 0,1027 BWP

1X 2X 3X

BWP σε DZDDZD σε BWP

Jan 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Ιαν 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 Ιαν 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 Ιαν 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 Ιαν 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 Ιαν 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 Ιαν 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 Ιαν 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 Ιαν 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 Ιαν 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 Ιαν 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 Ιαν 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 Ιαν 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 Ιαν 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 Ιαν 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 Ιαν 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 Ιαν 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 Ιαν 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 Ιαν 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 Ιαν 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 Ιαν 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 Ιαν 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 Ιαν 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 Ιαν 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 Ιαν 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 Ιαν 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 Ιαν 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 Ιαν 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 Ιαν 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 Ιαν 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 Ιαν 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 Ιαν 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Φεβ 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 Φεβ 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 Φεβ 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 Φεβ 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 Φεβ 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 Φεβ 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 Φεβ 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 Φεβ 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 Φεβ 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 Φεβ 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 Φεβ 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 Φεβ 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 Φεβ 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 Φεβ 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 Φεβ 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 Φεβ 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 Φεβ 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 Φεβ 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 Φεβ 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 Φεβ 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 Φεβ 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 Φεβ 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 Φεβ 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 Φεβ 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 Φεβ 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 Φεβ 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 Φεβ 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 Φεβ 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Μαρ 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 Μαρ 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 Μαρ 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 Μαρ 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 Μαρ 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 Μαρ 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 Μαρ 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 Μαρ 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 Μαρ 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 Μαρ 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 Μαρ 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 Μαρ 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 Μαρ 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 Μαρ 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 Μαρ 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 Μαρ 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 Μαρ 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 Μαρ 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 Μαρ 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 Μαρ 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 Μαρ 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 Μαρ 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 Μαρ 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 Μαρ 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 Μαρ 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 Μαρ 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 Μαρ 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 Μαρ 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 Μαρ 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 Μαρ 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 Μαρ 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Απρ 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 Απρ 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 Απρ 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 Απρ 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 Απρ 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 Απρ 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 Απρ 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 Απρ 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 Απρ 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 Απρ 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 Απρ 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 Απρ 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 Απρ 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 Απρ 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 Απρ 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 Απρ 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 Απρ 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 Απρ 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 Απρ 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 Απρ 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 Απρ 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 Απρ 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 Απρ 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 Απρ 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 Απρ 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 Απρ 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 Απρ 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 Απρ 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 Απρ 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 Απρ 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Μαϊ 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 Μαϊ 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 Μαϊ 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 Μαϊ 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 Μαϊ 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 Μαϊ 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 Μαϊ 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 Μαϊ 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 Μαϊ 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 Μαϊ 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 Μαϊ 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 Μαϊ 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 Μαϊ 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 Μαϊ 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 Μαϊ 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 Μαϊ 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 Μαϊ 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 Μαϊ 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 Μαϊ 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 Μαϊ 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 Μαϊ 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 Μαϊ 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 Μαϊ 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 Μαϊ 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 Μαϊ 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 Μαϊ 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 Μαϊ 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 Μαϊ 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 Μαϊ 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 Μαϊ 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 Μαϊ 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Ιουν 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 Ιουν 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 Ιουν 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 Ιουν 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 Ιουν 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 Ιουν 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 Ιουν 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 Ιουν 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 Ιουν 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 Ιουν 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 Ιουν 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 Ιουν 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 Ιουν 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP
14 Ιουν 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
15 Ιουν 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
16 Ιουν 2025	1 BWP = 9.7421 DZD	1 DZD = 0.1026 BWP
17 Ιουν 2025	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
18 Ιουν 2025	1 BWP = 9.6699 DZD	1 DZD = 0.1034 BWP
19 Ιουν 2025	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
20 Ιουν 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
21 Ιουν 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
22 Ιουν 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
23 Ιουν 2025	1 BWP = 9.6531 DZD	1 DZD = 0.1036 BWP
24 Ιουν 2025	1 BWP = 9.7474 DZD	1 DZD = 0.1026 BWP
25 Ιουν 2025	1 BWP = 9.7333 DZD	1 DZD = 0.1027 BWP
26 Ιουν 2025	1 BWP = 9.7702 DZD	1 DZD = 0.1024 BWP
27 Ιουν 2025	1 BWP = 9.7104 DZD	1 DZD = 0.103 BWP
28 Ιουν 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
29 Ιουν 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
30 Ιουν 2025	1 BWP = 9.7414 DZD	1 DZD = 0.1027 BWP

Jul 2025

Ημερομηνία	BWP-DZD	DZD-BWP
01 Ιουλ 2025	1 BWP = 9.7755 DZD	1 DZD = 0.1023 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-DZD και DZD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Αλγερία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα