> Συναλλαγματικές ισοτιμίες BWP-DJF και DJF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-DJF και DJF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-DJF και DJF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-DJF και DJF-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 12,9968 DJF

1 DJF = 0,0769 BWP

1X 2X 3X

BWP σε DJFDJF σε BWP

Jan 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Ιαν 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 Ιαν 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 Ιαν 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 Ιαν 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 Ιαν 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 Ιαν 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 Ιαν 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 Ιαν 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 Ιαν 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 Ιαν 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 Ιαν 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 Ιαν 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 Ιαν 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 Ιαν 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 Ιαν 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 Ιαν 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 Ιαν 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 Ιαν 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 Ιαν 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 Ιαν 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 Ιαν 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 Ιαν 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 Ιαν 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 Ιαν 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 Ιαν 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 Ιαν 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 Ιαν 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 Ιαν 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 Ιαν 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 Ιαν 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 Ιαν 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Φεβ 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 Φεβ 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 Φεβ 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 Φεβ 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 Φεβ 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 Φεβ 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 Φεβ 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 Φεβ 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 Φεβ 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 Φεβ 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 Φεβ 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 Φεβ 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 Φεβ 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 Φεβ 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 Φεβ 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 Φεβ 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 Φεβ 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 Φεβ 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 Φεβ 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 Φεβ 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 Φεβ 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 Φεβ 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 Φεβ 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 Φεβ 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 Φεβ 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 Φεβ 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 Φεβ 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 Φεβ 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Μαρ 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 Μαρ 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 Μαρ 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 Μαρ 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 Μαρ 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 Μαρ 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 Μαρ 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 Μαρ 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 Μαρ 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 Μαρ 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 Μαρ 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 Μαρ 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 Μαρ 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 Μαρ 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 Μαρ 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 Μαρ 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 Μαρ 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 Μαρ 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 Μαρ 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 Μαρ 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 Μαρ 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 Μαρ 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 Μαρ 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 Μαρ 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 Μαρ 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 Μαρ 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 Μαρ 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 Μαρ 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 Μαρ 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 Μαρ 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 Μαρ 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Απρ 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 Απρ 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 Απρ 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 Απρ 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 Απρ 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 Απρ 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 Απρ 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 Απρ 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 Απρ 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 Απρ 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 Απρ 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 Απρ 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 Απρ 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 Απρ 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 Απρ 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 Απρ 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 Απρ 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 Απρ 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 Απρ 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 Απρ 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 Απρ 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 Απρ 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 Απρ 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 Απρ 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 Απρ 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 Απρ 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 Απρ 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 Απρ 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 Απρ 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 Απρ 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Μαϊ 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 Μαϊ 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 Μαϊ 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 Μαϊ 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 Μαϊ 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 Μαϊ 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 Μαϊ 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 Μαϊ 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 Μαϊ 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 Μαϊ 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 Μαϊ 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 Μαϊ 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 Μαϊ 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 Μαϊ 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 Μαϊ 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 Μαϊ 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 Μαϊ 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 Μαϊ 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 Μαϊ 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 Μαϊ 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 Μαϊ 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 Μαϊ 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 Μαϊ 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 Μαϊ 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 Μαϊ 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 Μαϊ 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 Μαϊ 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 Μαϊ 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 Μαϊ 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 Μαϊ 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 Μαϊ 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Ιουν 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 Ιουν 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 Ιουν 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 Ιουν 2025	1 BWP = 13.2571 DJF	1 DJF = 0.0754 BWP
05 Ιουν 2025	1 BWP = 13.3377 DJF	1 DJF = 0.075 BWP
06 Ιουν 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
07 Ιουν 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
08 Ιουν 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
09 Ιουν 2025	1 BWP = 13.3465 DJF	1 DJF = 0.0749 BWP
10 Ιουν 2025	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
11 Ιουν 2025	1 BWP = 13.3018 DJF	1 DJF = 0.0752 BWP
12 Ιουν 2025	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
13 Ιουν 2025	1 BWP = 13.2478 DJF	1 DJF = 0.0755 BWP
14 Ιουν 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
15 Ιουν 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
16 Ιουν 2025	1 BWP = 13.3374 DJF	1 DJF = 0.075 BWP
17 Ιουν 2025	1 BWP = 13.3195 DJF	1 DJF = 0.0751 BWP
18 Ιουν 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
19 Ιουν 2025	1 BWP = 13.2041 DJF	1 DJF = 0.0757 BWP
20 Ιουν 2025	1 BWP = 13.2124 DJF	1 DJF = 0.0757 BWP
21 Ιουν 2025	1 BWP = 13.2127 DJF	1 DJF = 0.0757 BWP
22 Ιουν 2025	1 BWP = 13.2127 DJF	1 DJF = 0.0757 BWP
23 Ιουν 2025	1 BWP = 13.1682 DJF	1 DJF = 0.0759 BWP
24 Ιουν 2025	1 BWP = 13.3649 DJF	1 DJF = 0.0748 BWP
25 Ιουν 2025	1 BWP = 13.3376 DJF	1 DJF = 0.075 BWP
26 Ιουν 2025	1 BWP = 13.4084 DJF	1 DJF = 0.0746 BWP
27 Ιουν 2025	1 BWP = 13.3194 DJF	1 DJF = 0.0751 BWP
28 Ιουν 2025	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
29 Ιουν 2025	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
30 Ιουν 2025	1 BWP = 13.3823 DJF	1 DJF = 0.0747 BWP

Jul 2025

Ημερομηνία	BWP-DJF	DJF-BWP
01 Ιουλ 2025	1 BWP = 13.4626 DJF	1 DJF = 0.0743 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-DJF και DJF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Τζιμπουτί, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα