> Συναλλαγματικές ισοτιμίες BWP-CUP και CUP-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-CUP και CUP-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-CUP και CUP-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-CUP και CUP-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 1,9718 CUP

1 CUP = 0,5072 BWP

1X 2X 3X

BWP σε CUPCUP σε BWP

Jan 2026

Ημερομηνία	BWP-CUP	CUP-BWP
01 Ιαν 2026	1 BWP = 2.0168 CUP	1 CUP = 0.4958 BWP
02 Ιαν 2026	1 BWP = 1.897 CUP	1 CUP = 0.5272 BWP
03 Ιαν 2026	1 BWP = 1.8978 CUP	1 CUP = 0.5269 BWP
04 Ιαν 2026	1 BWP = 1.8978 CUP	1 CUP = 0.5269 BWP
05 Ιαν 2026	1 BWP = 1.9843 CUP	1 CUP = 0.504 BWP
06 Ιαν 2026	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
07 Ιαν 2026	1 BWP = 1.9832 CUP	1 CUP = 0.5042 BWP
08 Ιαν 2026	1 BWP = 1.9781 CUP	1 CUP = 0.5055 BWP
09 Ιαν 2026	1 BWP = 1.9746 CUP	1 CUP = 0.5064 BWP
10 Ιαν 2026	1 BWP = 1.9746 CUP	1 CUP = 0.5064 BWP
11 Ιαν 2026	1 BWP = 1.9734 CUP	1 CUP = 0.5067 BWP
12 Ιαν 2026	1 BWP = 1.9837 CUP	1 CUP = 0.5041 BWP
13 Ιαν 2026	1 BWP = 1.9815 CUP	1 CUP = 0.5047 BWP
14 Ιαν 2026	1 BWP = 1.9831 CUP	1 CUP = 0.5043 BWP
15 Ιαν 2026	1 BWP = 1.9849 CUP	1 CUP = 0.5038 BWP
16 Ιαν 2026	1 BWP = 1.9843 CUP	1 CUP = 0.504 BWP
17 Ιαν 2026	1 BWP = 1.9817 CUP	1 CUP = 0.5046 BWP
18 Ιαν 2026	1 BWP = 1.9817 CUP	1 CUP = 0.5046 BWP
19 Ιαν 2026	1 BWP = 1.9783 CUP	1 CUP = 0.5055 BWP
20 Ιαν 2026	1 BWP = 1.984 CUP	1 CUP = 0.504 BWP
21 Ιαν 2026	1 BWP = 1.9867 CUP	1 CUP = 0.5033 BWP
22 Ιαν 2026	1 BWP = 1.9942 CUP	1 CUP = 0.5015 BWP
23 Ιαν 2026	1 BWP = 1.9107 CUP	1 CUP = 0.5234 BWP
24 Ιαν 2026	1 BWP = 1.9253 CUP	1 CUP = 0.5194 BWP
25 Ιαν 2026	1 BWP = 1.9253 CUP	1 CUP = 0.5194 BWP
26 Ιαν 2026	1 BWP = 2.0133 CUP	1 CUP = 0.4967 BWP
27 Ιαν 2026	1 BWP = 2.016 CUP	1 CUP = 0.496 BWP
28 Ιαν 2026	1 BWP = 2.0262 CUP	1 CUP = 0.4935 BWP
29 Ιαν 2026	1 BWP = 2.0241 CUP	1 CUP = 0.494 BWP
30 Ιαν 2026	1 BWP = 2.0253 CUP	1 CUP = 0.4937 BWP
31 Ιαν 2026	1 BWP = 2.0097 CUP	1 CUP = 0.4976 BWP

Feb 2026

Ημερομηνία	BWP-CUP	CUP-BWP
01 Φεβ 2026	1 BWP = 2.0092 CUP	1 CUP = 0.4977 BWP
02 Φεβ 2026	1 BWP = 2.0112 CUP	1 CUP = 0.4972 BWP
03 Φεβ 2026	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
04 Φεβ 2026	1 BWP = 2.0133 CUP	1 CUP = 0.4967 BWP
05 Φεβ 2026	1 BWP = 2.0011 CUP	1 CUP = 0.4997 BWP
06 Φεβ 2026	1 BWP = 2.0016 CUP	1 CUP = 0.4996 BWP
07 Φεβ 2026	1 BWP = 2.0075 CUP	1 CUP = 0.4981 BWP
08 Φεβ 2026	1 BWP = 2.0075 CUP	1 CUP = 0.4981 BWP
09 Φεβ 2026	1 BWP = 2.0121 CUP	1 CUP = 0.497 BWP
10 Φεβ 2026	1 BWP = 2.0205 CUP	1 CUP = 0.4949 BWP
11 Φεβ 2026	1 BWP = 2.0222 CUP	1 CUP = 0.4945 BWP
12 Φεβ 2026	1 BWP = 2.0206 CUP	1 CUP = 0.4949 BWP
13 Φεβ 2026	1 BWP = 2.0091 CUP	1 CUP = 0.4977 BWP
14 Φεβ 2026	1 BWP = 2.0113 CUP	1 CUP = 0.4972 BWP
15 Φεβ 2026	1 BWP = 2.0113 CUP	1 CUP = 0.4972 BWP
16 Φεβ 2026	1 BWP = 2.0156 CUP	1 CUP = 0.4961 BWP
17 Φεβ 2026	1 BWP = 2.0083 CUP	1 CUP = 0.4979 BWP
18 Φεβ 2026	1 BWP = 2.0126 CUP	1 CUP = 0.4969 BWP
19 Φεβ 2026	1 BWP = 1.9953 CUP	1 CUP = 0.5012 BWP
20 Φεβ 2026	1 BWP = 2.0011 CUP	1 CUP = 0.4997 BWP
21 Φεβ 2026	1 BWP = 2.0058 CUP	1 CUP = 0.4985 BWP
22 Φεβ 2026	1 BWP = 2.0058 CUP	1 CUP = 0.4985 BWP
23 Φεβ 2026	1 BWP = 2.0038 CUP	1 CUP = 0.499 BWP
24 Φεβ 2026	1 BWP = 2.0073 CUP	1 CUP = 0.4982 BWP
25 Φεβ 2026	1 BWP = 2.0147 CUP	1 CUP = 0.4963 BWP
26 Φεβ 2026	1 BWP = 2.017 CUP	1 CUP = 0.4958 BWP
27 Φεβ 2026	1 BWP = 2.0144 CUP	1 CUP = 0.4964 BWP
28 Φεβ 2026	1 BWP = 2.0167 CUP	1 CUP = 0.4959 BWP

Mar 2026

Ημερομηνία	BWP-CUP	CUP-BWP
01 Μαρ 2026	1 BWP = 2.0167 CUP	1 CUP = 0.4959 BWP
02 Μαρ 2026	1 BWP = 1.9994 CUP	1 CUP = 0.5002 BWP
03 Μαρ 2026	1 BWP = 1.9758 CUP	1 CUP = 0.5061 BWP
04 Μαρ 2026	1 BWP = 1.9795 CUP	1 CUP = 0.5052 BWP
05 Μαρ 2026	1 BWP = 1.97 CUP	1 CUP = 0.5076 BWP
06 Μαρ 2026	1 BWP = 1.9524 CUP	1 CUP = 0.5122 BWP
07 Μαρ 2026	1 BWP = 1.9631 CUP	1 CUP = 0.5094 BWP
08 Μαρ 2026	1 BWP = 1.9631 CUP	1 CUP = 0.5094 BWP
09 Μαρ 2026	1 BWP = 1.95 CUP	1 CUP = 0.5128 BWP
10 Μαρ 2026	1 BWP = 1.9814 CUP	1 CUP = 0.5047 BWP
11 Μαρ 2026	1 BWP = 1.977 CUP	1 CUP = 0.5058 BWP
12 Μαρ 2026	1 BWP = 1.9637 CUP	1 CUP = 0.5092 BWP
13 Μαρ 2026	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
14 Μαρ 2026	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
15 Μαρ 2026	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
16 Μαρ 2026	1 BWP = 1.9438 CUP	1 CUP = 0.5144 BWP
17 Μαρ 2026	1 BWP = 1.9516 CUP	1 CUP = 0.5124 BWP
18 Μαρ 2026	1 BWP = 1.9513 CUP	1 CUP = 0.5125 BWP
19 Μαρ 2026	1 BWP = 1.9411 CUP	1 CUP = 0.5152 BWP
20 Μαρ 2026	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
21 Μαρ 2026	1 BWP = 1.9467 CUP	1 CUP = 0.5137 BWP
22 Μαρ 2026	1 BWP = 1.9467 CUP	1 CUP = 0.5137 BWP
23 Μαρ 2026	1 BWP = 1.9423 CUP	1 CUP = 0.5149 BWP
24 Μαρ 2026	1 BWP = 1.9335 CUP	1 CUP = 0.5172 BWP
25 Μαρ 2026	1 BWP = 1.9434 CUP	1 CUP = 0.5146 BWP
26 Μαρ 2026	1 BWP = 1.9288 CUP	1 CUP = 0.5185 BWP
27 Μαρ 2026	1 BWP = 1.922 CUP	1 CUP = 0.5203 BWP
28 Μαρ 2026	1 BWP = 1.922 CUP	1 CUP = 0.5203 BWP
29 Μαρ 2026	1 BWP = 1.9285 CUP	1 CUP = 0.5185 BWP
30 Μαρ 2026	1 BWP = 1.9224 CUP	1 CUP = 0.5202 BWP
31 Μαρ 2026	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP

Apr 2026

Ημερομηνία	BWP-CUP	CUP-BWP
01 Απρ 2026	1 BWP = 1.9488 CUP	1 CUP = 0.5131 BWP
02 Απρ 2026	1 BWP = 1.9313 CUP	1 CUP = 0.5178 BWP
03 Απρ 2026	1 BWP = 1.9359 CUP	1 CUP = 0.5165 BWP
04 Απρ 2026	1 BWP = 1.9359 CUP	1 CUP = 0.5165 BWP
05 Απρ 2026	1 BWP = 1.9359 CUP	1 CUP = 0.5165 BWP
06 Απρ 2026	1 BWP = 1.9359 CUP	1 CUP = 0.5165 BWP
07 Απρ 2026	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
08 Απρ 2026	1 BWP = 1.9764 CUP	1 CUP = 0.506 BWP
09 Απρ 2026	1 BWP = 1.9686 CUP	1 CUP = 0.508 BWP
10 Απρ 2026	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
11 Απρ 2026	1 BWP = 1.9768 CUP	1 CUP = 0.5059 BWP
12 Απρ 2026	1 BWP = 1.9768 CUP	1 CUP = 0.5059 BWP
13 Απρ 2026	1 BWP = 1.9667 CUP	1 CUP = 0.5085 BWP
14 Απρ 2026	1 BWP = 1.9783 CUP	1 CUP = 0.5055 BWP
15 Απρ 2026	1 BWP = 1.9751 CUP	1 CUP = 0.5063 BWP
16 Απρ 2026	1 BWP = 1.9762 CUP	1 CUP = 0.506 BWP
17 Απρ 2026	1 BWP = 1.9755 CUP	1 CUP = 0.5062 BWP
18 Απρ 2026	1 BWP = 1.9717 CUP	1 CUP = 0.5072 BWP
19 Απρ 2026	1 BWP = 1.9717 CUP	1 CUP = 0.5072 BWP
20 Απρ 2026	1 BWP = 1.977 CUP	1 CUP = 0.5058 BWP
21 Απρ 2026	1 BWP = 1.9766 CUP	1 CUP = 0.5059 BWP
22 Απρ 2026	1 BWP = 1.97 CUP	1 CUP = 0.5076 BWP
23 Απρ 2026	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
24 Απρ 2026	1 BWP = 1.9569 CUP	1 CUP = 0.511 BWP
25 Απρ 2026	1 BWP = 1.9597 CUP	1 CUP = 0.5103 BWP
26 Απρ 2026	1 BWP = 1.9597 CUP	1 CUP = 0.5103 BWP
27 Απρ 2026	1 BWP = 1.9674 CUP	1 CUP = 0.5083 BWP
28 Απρ 2026	1 BWP = 1.9598 CUP	1 CUP = 0.5103 BWP
29 Απρ 2026	1 BWP = 1.9599 CUP	1 CUP = 0.5102 BWP
30 Απρ 2026	1 BWP = 1.9495 CUP	1 CUP = 0.5129 BWP

May 2026

Ημερομηνία	BWP-CUP	CUP-BWP
01 Μαϊ 2026	1 BWP = 1.9495 CUP	1 CUP = 0.5129 BWP
02 Μαϊ 2026	1 BWP = 1.9495 CUP	1 CUP = 0.5129 BWP
03 Μαϊ 2026	1 BWP = 1.9495 CUP	1 CUP = 0.5129 BWP
04 Μαϊ 2026	1 BWP = 1.9519 CUP	1 CUP = 0.5123 BWP
05 Μαϊ 2026	1 BWP = 1.9492 CUP	1 CUP = 0.513 BWP
06 Μαϊ 2026	1 BWP = 1.9798 CUP	1 CUP = 0.5051 BWP
07 Μαϊ 2026	1 BWP = 1.9786 CUP	1 CUP = 0.5054 BWP
08 Μαϊ 2026	1 BWP = 1.9739 CUP	1 CUP = 0.5066 BWP
09 Μαϊ 2026	1 BWP = 1.9791 CUP	1 CUP = 0.5053 BWP
10 Μαϊ 2026	1 BWP = 1.9791 CUP	1 CUP = 0.5053 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-CUP και CUP-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα