> Συναλλαγματικές ισοτιμίες BWP-CUP και CUP-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-CUP και CUP-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-CUP και CUP-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-CUP και CUP-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 1,9198 CUP

1 CUP = 0,5209 BWP

1X 2X 3X

BWP σε CUPCUP σε BWP

Jan 2025

Ημερομηνία	BWP-CUP	CUP-BWP
01 Ιαν 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 Ιαν 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 Ιαν 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 Ιαν 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 Ιαν 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 Ιαν 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 Ιαν 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 Ιαν 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 Ιαν 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 Ιαν 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 Ιαν 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 Ιαν 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 Ιαν 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 Ιαν 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 Ιαν 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 Ιαν 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 Ιαν 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 Ιαν 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 Ιαν 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 Ιαν 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 Ιαν 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 Ιαν 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 Ιαν 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 Ιαν 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 Ιαν 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 Ιαν 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 Ιαν 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 Ιαν 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 Ιαν 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 Ιαν 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 Ιαν 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Ημερομηνία	BWP-CUP	CUP-BWP
01 Φεβ 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 Φεβ 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 Φεβ 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 Φεβ 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 Φεβ 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 Φεβ 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 Φεβ 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 Φεβ 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 Φεβ 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 Φεβ 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 Φεβ 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 Φεβ 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 Φεβ 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 Φεβ 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 Φεβ 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 Φεβ 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 Φεβ 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 Φεβ 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 Φεβ 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 Φεβ 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 Φεβ 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 Φεβ 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 Φεβ 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 Φεβ 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 Φεβ 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 Φεβ 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 Φεβ 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 Φεβ 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Ημερομηνία	BWP-CUP	CUP-BWP
01 Μαρ 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 Μαρ 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 Μαρ 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 Μαρ 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 Μαρ 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 Μαρ 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 Μαρ 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 Μαρ 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 Μαρ 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 Μαρ 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 Μαρ 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 Μαρ 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 Μαρ 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 Μαρ 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 Μαρ 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 Μαρ 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 Μαρ 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 Μαρ 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 Μαρ 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 Μαρ 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 Μαρ 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 Μαρ 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 Μαρ 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 Μαρ 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 Μαρ 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 Μαρ 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 Μαρ 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 Μαρ 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 Μαρ 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 Μαρ 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 Μαρ 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Ημερομηνία	BWP-CUP	CUP-BWP
01 Απρ 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 Απρ 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 Απρ 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 Απρ 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 Απρ 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 Απρ 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 Απρ 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 Απρ 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 Απρ 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 Απρ 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 Απρ 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 Απρ 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 Απρ 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 Απρ 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 Απρ 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 Απρ 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 Απρ 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 Απρ 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 Απρ 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 Απρ 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 Απρ 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 Απρ 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 Απρ 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 Απρ 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 Απρ 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 Απρ 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 Απρ 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 Απρ 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 Απρ 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 Απρ 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Ημερομηνία	BWP-CUP	CUP-BWP
01 Μαϊ 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 Μαϊ 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 Μαϊ 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 Μαϊ 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 Μαϊ 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 Μαϊ 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 Μαϊ 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 Μαϊ 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 Μαϊ 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 Μαϊ 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-CUP και CUP-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα